|
Market Closed -
Other stock markets
|
After hours 11:37:44 pm | |||
| 19.30 EUR | -0.34% |
|
19.16 | -0.71% |
| 04/03 | IBEX 35 Extends Losses Following Asian Market Slump and U.S. Trade Threats | RE |
| 04/03 | Spanish stocks - Factors to watch on March 4 | RE |
Quotes 5-day view: Iberdrola, S.A.
Delayed Quote BME
| 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 20.05 € | 19.80 € | 19.06 € | 19.36 € | 19.30 € |
| Volume | 1,15,81,280 | 2,93,34,283 | 2,62,76,130 | 1,20,24,110 | 1,18,13,396 |
| Change | 0.00% | -1.22% | -3.74% | +1.57% | -0.34% |
| Opening | 19.80 € | 20.19 € | 19.43 € | 18.98 € | 19.43 € |
| High | 20.24 € | 20.20 € | 19.50 € | 19.50 € | 19.62 € |
| Low | 19.75 € | 19.64 € | 18.90 € | 18.94 € | 19.17 € |
Performance
| 1 day | -1.12% | ||
| 1 week | -3.74% | ||
| Current month | -3.74% | ||
| 1 month | +0.78% | ||
| 3 months | +7.40% | ||
| 6 months | +22.77% | ||
| Current year | +4.52% | ||
| 1 year | +43.28% | ||
| 3 years | +80.88% | ||
| 5 years | +89.49% | ||
| 10 years | +232.59% |
Volumes
marketsDaily volume
1,18,13,396
Estimated daily volume
1,18,13,396
Avg. Volume 20 sessions
1,38,33,951
Daily volume ratio
0.85
Avg. Volume 20 sessions
26,69,95,254.3
Avg. Volume 20 sessions USD
30,93,03,322.3
Record volume 1
44,31,71,436
Record volume 2
43,77,28,600
Record volume 3
42,09,07,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,29,96,97,47,099
Capitalization (USD)
1,50,28,87,91,743
Net sales (EUR)
45,54,68,00,000
Net sales (USD)
52,66,74,37,558
Number of employees
40,000
Sales / Employee (EUR)
11,38,670
Sales / Employee (USD)
13,16,686
Free-Float
96.85 %
Free-Float capitalization (EUR)
1,22,11,24,79,310
Free-Float capitalization (USD)
1,41,20,31,44,438
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
19.67
Moving average 20 days
19.78
Moving average 50 days
19.05
Moving average 100 days
18.38
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
32.8
RSI 14 days
40.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -3.74% | +43.28% | +80.88% | 15TCr | |
| -4.82% | -9.04% | +151.66% | - | 23TCr | |
| -1.93% | -1.82% | +28.14% | +21.39% | 19TCr | |
| +0.77% | -0.12% | +40.93% | +310.13% | 12TCr | |
| -1.12% | -6.91% | +40.93% | +77.39% | 11TCr | |
| -1.05% | +0.08% | +8.78% | +47.83% | 11TCr | |
| -0.41% | +1.35% | +13.66% | +36.46% | 10TCr | |
| -1.68% | -0.72% | +26.85% | +46.75% | 7.22TCr | |
| +0.31% | -1.34% | +15.53% | +11.67% | 5.5TCr | |
| +1.01% | -7.11% | +29.46% | +573.71% | 5.5TCr | |
| Average | -1.04% | -2.03% | +39.92% | +134.02% | 11.93TCr | |
| Weighted average by Cap. | -1.62% | -2.26% | +52.37% | +109.47% |
Historical Quotes: Iberdrola, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7c33afed.xz4R06I1Ec4XH2wKZfceFNVW896A2pgHRC1vY3yNl5Y.tlR1tPhxQqJtTDhrIJN3JLEVwpTfi-xFdUxeNirU8PuXeHq_mgNimyJyNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:50 pm | 19.30 | 50 | 1,18,13,396 |
| 10:05:32 pm | 19.30 | 226 | 1,18,13,346 |
| 10:05:32 pm | 19.30 | 671 | 1,18,13,120 |
| 10:05:13 pm | 19.30 | 10,000 | 1,18,12,449 |
| 10:05:12 pm | 19.30 | 12,399 | 1,18,02,449 |
| 10:05:12 pm | 19.30 | 32,601 | 1,17,90,050 |
| 10:05:12 pm | 19.30 | 12,527 | 1,17,57,449 |
| 10:05:12 pm | 19.30 | 13,977 | 1,17,44,922 |
| 10:05:12 pm | 19.30 | 10,917 | 1,17,30,945 |
Course Extremes
| 1 week | 18.9 |  | 20.24 |
| 1 month | 18.9 | | 20.38 |
| Current year | 18.12 | | 20.38 |
| 1 year | 13.21 | | 20.38 |
| 3 years | 9.88 | | 20.38 |
| 5 years | 8.47 | | 20.38 |
| 10 years | 4.8 | | 20.38 |
Monthly variations
Annual variations
| 2026 | +4.87% | ||
| 2025 | +38.83% | ||
| 2024 | +12.05% | ||
| 2023 | +8.60% | ||
| 2022 | +5.00% | ||
| 2021 | -11.03% | ||
| 2020 | +27.45% | ||
| 2019 | +30.81% | ||
| 2018 | +8.64% | ||
| 2017 | +3.63% | ||
| 2016 | -4.82% | ||
| 2015 | +17.03% | ||
| 2014 | +20.76% | ||
| 2013 | +10.49% | ||
| 2012 | -10.60% | ||
| 2011 | -16.11% | ||
| 2010 | -13.52% | ||
| 2009 | +1.99% | ||
| 2008 | -37.12% | ||
| 2007 | +25.60% | ||
| 2006 | +43.44% | ||
| 2005 | +23.48% | ||
| 2004 | +19.34% | ||
| 2003 | +17.38% | ||
| 2002 | -8.69% | ||
| 2001 | +9.51% | ||
| 2000 | -2.98% | ||
| 1999 | -14.05% | ||
| 1998 | +34.88% | ||
| 1997 | +4.89% | ||
| 1996 | +62.33% | ||
| 1995 | +38.91% | ||
| 1994 | -21.79% | ||
| 1993 | +32.01% | ||
| 1992 | -10.98% | ||
| 1991 | +6.39% | ||
| 1990 | -0.64% | ||
| 1989 | +16.27% | ||
| 1988 | +10.13% | ||
| 1987 | -27.36% | ||
| 1986 | +42.48% | ||
| 1985 | +14.84% | ||
| 1984 | +125.77% | ||
| 1983 | -18.81% | ||
| 1982 | -32.72% | ||
| 1981 | -8.55% | ||
| 1980 | -2.42% |
- Stock Market
- Equities
- IBE Stock
- Quotes Iberdrola, S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition