|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.54 EUR | -0.38% |
|
-0.35% | +17.29% |
| 16/07 | IBERDROLA SA : Deutsche Bank reiterates its Neutral rating | ZD |
| 16/07 | Iberdrola signs 2.5 bln euro credit line with 32 banks | RE |
Quotes 5-day view: Iberdrola, S.A.
Delayed Quote BME
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 15.58 € | 15.71 € | 15.55 € | 15.60 € | 15.60 € |
| Volume | 68,37,740 | 71,12,009 | 69,62,220 | 63,93,062 | 63,93,062 |
| Change | 0.00% | +0.87% | -1.02% | +0.32% | -0.38% |
| Opening | 15.52 € | 15.60 € | 15.70 € | 15.56 € | 15.56 € |
| High | 15.60 € | 15.71 € | 15.72 € | 15.64 € | 15.64 € |
| Low | 15.44 € | 15.52 € | 15.51 € | 15.50 € | 15.50 € |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.35% | ||
| Current month | -4.24% | ||
| 1 month | -3.88% | ||
| 3 months | +1.50% | ||
| 6 months | +17.56% | ||
| Current year | +17.29% | ||
| 1 year | +32.54% | ||
| 3 years | +59.05% | ||
| 5 years | +41.30% | ||
| 10 years | +143.45% |
Volumes
marketsDaily volume
63,93,062
Estimated daily volume
63,93,062
Avg. Volume 20 sessions
1,11,43,407
Daily volume ratio
0.57
Avg. Volume 20 sessions
17,31,68,544.78
Avg. Volume 20 sessions USD
20,05,60,345.19
Record volume 1
44,31,71,436
Record volume 2
43,77,28,600
Record volume 3
42,09,07,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
94,41,09,34,269
Capitalization (USD)
1,10,21,58,93,380
Net sales (EUR)
44,73,93,00,000
Net sales (USD)
52,22,89,28,321
Number of employees
44,701
Sales / Employee (EUR)
10,00,857
Sales / Employee (USD)
11,68,406
Free-Float
96.85 %
Free-Float capitalization (EUR)
97,81,36,38,465
Free-Float capitalization (USD)
1,14,18,82,30,756
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
15.6
Moving average 20 days
16.1
Moving average 50 days
16
Moving average 100 days
15.32
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
30.32
RSI 14 days
35.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.38% | -0.35% | +32.54% | +59.05% | 11TCr | ||
| +0.09% | +1.52% | +3.99% | -5.01% | 15TCr | ||
| +0.28% | +4.74% | +207.09% | - | 15TCr | ||
| +0.90% | +1.46% | +15.01% | +28.99% | 10TCr | ||
| -3.08% | -2.81% | +50.43% | +453.72% | 9.66TCr | ||
| -0.47% | -2.31% | +15.68% | +59.48% | 9.32TCr | ||
| +0.59% | +0.53% | +10.57% | +9.64% | 9.16TCr | ||
| -3.78% | -6.54% | +114.43% | +715.46% | 6.25TCr | ||
| +1.04% | +0.72% | +14.85% | +10.79% | 5.64TCr | ||
| +1.10% | +0.03% | +11.46% | -27.82% | 4.88TCr | ||
| Average | +0.24% | -0.40% | +47.61% | +144.92% | 9.69TCr | |
| Weighted average by Cap. | +0.17% | +0.18% | +55.02% | +126.18% |
Historical Quotes: Iberdrola, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 15.44 |  | 15.72 |
| 1 month | 15.44 | | 16.78 |
| Current year | 13 | | 16.78 |
| 1 year | 11.64 | | 16.78 |
| 3 years | 9.09 | | 16.78 |
| 5 years | 8.47 | | 16.78 |
| 10 years | 4.8 | | 16.78 |
Monthly variations
Annual variations
| 2025 | +17.29% | ||
| 2024 | +12.05% | ||
| 2023 | +8.60% | ||
| 2022 | +5.00% | ||
| 2021 | -11.03% | ||
| 2020 | +27.45% | ||
| 2019 | +30.81% | ||
| 2018 | +8.64% | ||
| 2017 | +3.63% | ||
| 2016 | -4.82% | ||
| 2015 | +17.03% | ||
| 2014 | +20.76% | ||
| 2013 | +10.49% | ||
| 2012 | -10.60% | ||
| 2011 | -16.11% | ||
| 2010 | -13.52% | ||
| 2009 | +1.99% | ||
| 2008 | -37.12% | ||
| 2007 | +25.60% | ||
| 2006 | +43.44% | ||
| 2005 | +23.48% | ||
| 2004 | +19.34% | ||
| 2003 | +17.38% | ||
| 2002 | -8.69% | ||
| 2001 | +9.51% | ||
| 2000 | -2.98% | ||
| 1999 | -14.05% | ||
| 1998 | +34.88% | ||
| 1997 | +4.89% | ||
| 1996 | +62.33% | ||
| 1995 | +38.91% | ||
| 1994 | -21.79% | ||
| 1993 | +32.01% | ||
| 1992 | -10.98% | ||
| 1991 | +6.39% | ||
| 1990 | -0.64% | ||
| 1989 | +16.27% | ||
| 1988 | +10.13% | ||
| 1987 | -27.36% | ||
| 1986 | +42.48% | ||
| 1985 | +14.84% | ||
| 1984 | +125.77% | ||
| 1983 | -18.81% | ||
| 1982 | -32.72% | ||
| 1981 | -8.55% | ||
| 1980 | -2.42% |
- Stock Market
- Equities
- IBE Stock
- Quotes Iberdrola, S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition