Stock IBE N IBERDROLA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Iberdrola, S.A. Mexican S.E.

Equities

IBE N

ES0144580Y14

Electric Utilities

End-of-day quote Mexican S.E.
Other stock markets
 03:30:00 25/06/2024 am IST 		5-day change 1st Jan Change
236.4 MXN -1.08% Intraday chart for Iberdrola, S.A. -1.08% +7.22%
28/06 IBERDROLA SA : Goldman Sachs keeps its Buy rating ZD
27/06 Glentra Fund I K/S, managed by Glentra Capital P/S completed the acquisition of Kyoto Group AS (OB:KYOTO) from Spirax Group plc, Iberdrola, S.A. and KM New Energy AS and others. CI

Quotes 5-day view

End-of-day quote Mexican S.E.
  25/06/2024
Last 236.4 $
Volume 20
Change +∞%
Opening 236.40
High 236.40
Low 236.40

Performance

1 day-1.08%
1 week-1.08%
Current month+5.29%
1 month+10.47%
3 months+17.03%
6 months+7.22%
Current year+7.22%
1 year-1.50%
3 years-5.44%
5 years+19.64%

Volumes

markets
Daily volume
20
Avg. Volume 20 sessions
3 153
Avg. Volume 20 sessions MXN
745 369.20
Avg. Volume 20 sessions USD
40 668.09
Record volume 1
405 615
Record volume 2
248 156
Record volume 3
203 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
76 249 054 823
Capitalization (USD)
81 671 887 602
Net sales (EUR)
49 334 900 000
Net sales (USD)
52 843 598 088
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 276 909
Free-Float
96.88 %
Free-Float capitalization (MXN)
75 416 451 369
Free-Float capitalization (USD)
80 780 069 390
Average Daily Capital Traded
0%

Highs and lows

1 week
236.40
Extreme 236.4
236.40
1 month
220.00
Extreme 220
257.00
Current year
194.73
Extreme 194.73
257.00
1 year
193.53
Extreme 193.53
257.00
3 years
189.23
Extreme 189.23
270.00
5 years
189.23
Extreme 189.23
306.52
10 years
93.98
Extreme 93.98
306.52

Indicators

Moving average 5 days
243.32
Moving average 20 days
225.09
Moving average 50 days
213.77
Moving average 100 days
216.64
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
57.75
RSI 14 days
58.73

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.08%-1.08%+7.22%-1.50% 81.67B
NEXTERA ENERGY Stock NextEra Energy
-3.95%-2.75%+16.58%-3.58% 145B
SOUTHERN COMPANY Stock Southern Company
-0.60%-1.13%+10.62%+11.02% 84.82B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.36%+0.39%+3.29%+12.49% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
-0.05%+0.39%-3.51%+5.63% 70.67B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-2.20%-8.19%+71.33%+121.17% 63.13B
GE VERNOVA INC. Stock GE Vernova Inc.
-2.71%-2.40% - - 47.01B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.63%+0.79%+8.03%+7.50% 46.25B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.23%-0.43%+4.26%-5.15% 41.07B
PG&E CORPORATION Stock PG&E Corporation
-0.06%-1.13%-3.16%+3.25% 37.31B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.18%+1.53%+39.52%+76.40% 36.92B
EXELON CORPORATION Stock Exelon Corporation
-0.26%-0.49%-3.59%-13.67% 34.61B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.29%-1.02%-1.70%-0.77% 30.92B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.45%-0.45%-10.57%-16.03% 29.95B
VISTRA CORP. Stock Vistra Corp.
-1.42%-1.01%+123.21%+234.16% 29.87B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.82%+0.07%-13.73%-12.79% 29.68B
Average-1.02%-1.01%+16.52%+27.88%
Weighted average by Cap.-1.35%-1.37%+15.58%+21.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Iberdrola, S.A.

Chart Iberdrola, S.A.
More charts

Monthly variations

Annual change

2024+7.22%
2023-2.87%
2022-2.16%
2021-21.36%
2020+52.96%
2019+26.76%
2018+6.52%
2017+15.74%
2016+0.73%
2015+30.37%
20140.00%
  1. Stock Market
  2. Equities
  3. IBE Stock
  4. IBE N Stock
  5. Quotes Iberdrola, S.A.