Stock IBDSF IBERDROLA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Iberdrola, S.A. OTC Markets

Equities

IBDSF

ES0144580Y14

Electric Utilities

Delayed OTC Markets
Other stock markets
 08:56:32 27/06/2024 pm IST 		5-day change 1st Jan Change
13.15 USD -0.23% Intraday chart for Iberdrola, S.A. +1.23% -0.49%
26/06 Subsidy delays hamper Spain's green hydrogen industry, Iberdrola says RE
20/06 Temasek Unit to Sell Pavilion Energy Stake to Shell MT

Quotes 5-day view

Delayed Quote OTC Markets
Iberdrola, S.A.(IBDSF) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 13.115 $ 13.295 $ 13.35 $ 13.18 $ 13.15 $
Volume 2 450 2 374 95 388 1 455 1 816
Change +0.96% +1.37% +0.41% -1.27% -0.23%
Opening 13.13 13.20 13.35 13.15 13.14
High 13.13 13.30 13.35 13.19 13.15
Low 13.05 13.20 13.20 13.15 13.14

Performance

1 day-0.23%
1 week+1.23%
Current month-0.04%
1 month-1.13%
3 months+4.49%
6 months-0.51%
Current year-0.49%
1 year+1.54%
3 years+5.03%
5 years+31.17%
10 years+74.40%

Volumes

markets
Daily volume
1 816
Estimated daily volume
5 243
Avg. Volume 20 sessions
17 267
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
227 061.05
Record volume 1
1 888 536
Record volume 2
1 567 092
Record volume 3
1 488 666
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
82 619 764 014
Net sales (EUR)
49 334 900 000
Net sales (USD)
52 830 771 014
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 276 599
Free-Float
96.88 %
Free-Float capitalization (USD)
81 717 595 442
Average Daily Capital Traded
0%

Highs and lows

1 week
13.05
Extreme 13.05
13.35
1 month
12.85
Extreme 12.845
13.62
Current year
11.30
Extreme 11.3042
13.62
1 year
10.38
Extreme 10.38
13.62
3 years
8.83
Extreme 8.8325
13.62
5 years
8.41
Extreme 8.405
15.47
10 years
5.94
Extreme 5.94
15.47

Indicators

Moving average 5 days
13.19
Moving average 20 days
13.21
Moving average 50 days
12.92
Moving average 100 days
12.43
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
60.34
RSI 14 days
58.16

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.23%+1.23%-0.49%+1.54% 82.62B
NEXTERA ENERGY Stock NextEra Energy
+1.28%+2.53%+22.31%+0.51% 151B
SOUTHERN COMPANY Stock Southern Company
-0.13%-0.96%+11.39%+9.83% 85.52B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.56%+0.56%+3.74%+11.21% 77.14B
ENEL S.P.A. Stock Enel S.p.A.
-0.78%+0.12%-3.46%+5.87% 71.03B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.96%-9.35%+72.40%+121.81% 66.3B
GE VERNOVA INC. Stock GE Vernova Inc.
-3.06%-1.62% - - 49.34B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+1.20%+0.18%+8.40%+5.51% 45.94B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.77%-0.52%+5.43%-5.64% 41.28B
PG&E CORPORATION Stock PG&E Corporation
-0.28%-1.60%-2.69%+3.57% 37.57B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.48%+1.30%+39.78%+77.89% 36.36B
EXELON CORPORATION Stock Exelon Corporation
+0.36%-0.01%-2.69%-14.42% 34.8B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.04%-1.00%-1.48%-2.56% 31.01B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.90%-1.78%-10.16%-15.65% 30.36B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.49%+0.93%-12.73%-13.47% 29.89B
VISTRA CORP. Stock Vistra Corp.
-1.61%-4.31%+119.07%+227.20% 29.85B
Average-0.28%-0.17%+16.59%+27.55%
Weighted average by Cap.-0.17%+0.42%+16.25%+22.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c169512763d.yxFtx-s98tng9KGtfIh4agcuqwxQyNQ-v7AR_QUVC64.mWsIs4lZwO-TrdDOOuQPW2Zrzkpoj74J-OpTj015bJb5KFi9p1yDnKeu5A
DatePriceVolumeDaily volume
08:56:32 pm 13.15 550 3,534
08:56:32 pm 13.15 550 2,984
08:31:47 pm 13.15 558 2,434
08:31:47 pm 13.15 558 1,876
08:04:16 pm 13.15 148 1,318
08:04:16 pm 13.15 148 1,170
07:55:38 pm 13.15 128 1,022
07:55:38 pm 13.15 128 894
07:35:48 pm 13.14 383 766

Chart Iberdrola, S.A.

Chart Iberdrola, S.A.
More charts

Monthly variations

Annual change

2024-0.26%
2023+13.53%
2022-2.92%
2021-16.45%
2020+37.58%
2019+30.29%
2018+3.83%
2017+19.91%
2016-10.82%
2015+7.45%
2014+5.17%
2013+13.12%
2012-7.69%
2011-17.43%
2010-24.87%
2009+12.57%
2008-44.44%
2007-64.00%
2006+62.04%
2005+13.92%
2004+23.95%
2003+9.89%
  1. Stock Market
  2. Equities
  3. IBE Stock
  4. IBDSF Stock
  5. Quotes Iberdrola, S.A.