I YUAN PRECISION INDUSTRIAL CO., LTD. Quotes I Yuan Precision Industrial Co., Ltd.
Equities
2235
TW0002235009
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.2 TWD | +0.10% |
|
-0.72% | +6.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 48.35 NT$ | 48.1 NT$ | 48.15 NT$ | 48.15 NT$ | 48.2 NT$ |
| Volume | 11 263 | 6 015 | 37 224 | 17 100 | 18 275 |
| Change | -0.41% | -0.52% | +0.10% | 0.00% | +0.10% |
| Opening | 48.55 | 48.35 | 48.10 | 48.20 | 48.15 |
| High | 48.70 | 48.35 | 48.95 | 48.45 | 48.20 |
| Low | 48.35 | 48.10 | 47.95 | 48.15 | 47.90 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.72% | ||
| Current month | +2.12% | ||
| 1 month | +1.26% | ||
| 3 months | +9.42% | ||
| 6 months | +11.32% | ||
| Current year | +6.17% | ||
| 1 year | +9.92% | ||
| 3 years | +16.99% | ||
| 5 years | -34.06% | ||
| 10 years | -38.89% |
Volumes
marketsDaily volume
18 275
Avg. Volume 20 sessions
16 213
Avg. Volume 20 sessions TWD
781 466.60
Avg. Volume 20 sessions USD
24 297.36
Record volume 1
2 890 026
Record volume 2
1 281 225
Record volume 3
1 254 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 727 258 137
Capitalization (USD)
53 703 910
Net sales (TWD)
586 469 000
Net sales (USD)
18 234 494
Number of employees
204
Sales / Employee (TWD)
2 874 848
Sales / Employee (USD)
89 385
Free-Float
20.14 %
Free-Float capitalization (TWD)
347 829 869
Free-Float capitalization (USD)
10 814 726
Average Daily Capital Traded
0.05%
Highs and lows
1 week
47.90
48.95
1 month
46.2549.30
Current year
43.8049.75
1 year
40.7049.75
3 years
37.0052.70
5 years
37.0083.40
10 years
37.00147.50
Indicators
Moving average 5 days
48.19
Moving average 20 days
47.68
Moving average 50 days
47.45
Moving average 100 days
46.19
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
54.94
RSI 14 days
54.28
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.72% | +6.17% | +9.92% | 53.7M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.60% | -0.60% | +9.28% | +25.62% | ||
| Weighted average by Cap. | -0.79% | -0.68% | +11.16% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | -3.09% | ||
| 2022 | +18.61% | ||
| 2021 | -11.43% | ||
| 2020 | -25.79% | ||
| 2019 | +19.25% | ||
| 2018 | -46.38% | ||
| 2017 | -23.58% | ||
| 2016 | -8.89% | ||
| 2015 | +64.84% | ||
| 2014 | +35.15% | ||
| 2013 | +107.53% | ||
| 2012 | +4.29% | ||
| 2011 | -13.22% |
- Stock Market
- Equities
- 2235 Stock
- Quotes I Yuan Precision Industrial Co., Ltd.
