I-REMIT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 PHP | 0.00% |
|
+32.26% | -15.46% |
| 02/05 | I-Remit, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 12/04 | I-Remit, Inc. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.31 ₱ | 0.31 ₱ | 0.31 ₱ | 0.41 ₱ | 0.41 ₱ |
| Volume | 0 | 0 | 0 | 20 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +32.26% | 0.00% |
| Opening | 0.31 | 0.31 | 0.31 | 0.41 | 0.41 |
| High | 0.31 | 0.31 | 0.31 | 0.41 | 0.41 |
| Low | 0.31 | 0.31 | 0.31 | 0.41 | 0.41 |
Performance
| 1 week | +32.26% | ||
| Current month | +26.15% | ||
| 1 month | +18.84% | ||
| 3 months | -8.89% | ||
| 6 months | -34.92% | ||
| Current year | -15.46% | ||
| 1 year | -48.75% | ||
| 3 years | -68.94% | ||
| 5 years | -69.85% | ||
| 10 years | -83.40% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14 000
Avg. Volume 20 sessions PHP
5 740.00
Avg. Volume 20 sessions USD
99.82
Record volume 1
42 870 299
Record volume 2
33 536 799
Record volume 3
30 426 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
250 080 559
Capitalization (USD)
4 349 151
Net sales (PHP)
121 196 372
Net sales (USD)
2 107 726
Number of employees
255
Sales / Employee (PHP)
475 280
Sales / Employee (USD)
8 266
Free-Float
36.03 %
Free-Float capitalization (PHP)
91 000 752
Free-Float capitalization (USD)
1 582 594
Average Daily Capital Traded
0%
Highs and lows
1 week
0.31
0.41
1 month
0.310.41
Current year
0.310.50
1 year
0.310.80
3 years
0.311.47
5 years
0.312.45
10 years
0.312.95
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.42
Price spread / (MMA5)
-14.63%
Price spread / (MMA20)
-14.63%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
78.74
RSI 14 days
67.81
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +32.26% | -15.46% | -48.75% | 4.35M | ||
| -1.05% | +0.14% | +4.05% | +2.65% | 67.55B | ||
| +0.45% | +0.53% | -7.54% | +25.76% | 43.93B | ||
| -1.24% | -2.02% | -14.31% | +5.60% | 28.13B | ||
| -1.50% | -8.35% | -1.26% | +21.25% | 19.91B | ||
| -0.08% | +2.82% | -11.73% | -19.08% | 12.88B | ||
| +0.44% | -1.49% | -9.44% | +34.79% | 10.16B | ||
| 0.00% | +11.47% | -14.18% | -17.75% | 9.06B | ||
| +0.24% | -3.02% | +4.68% | +15.98% | 8.51B | ||
| +0.14% | +2.24% | +13.42% | +2.44% | 5.27B | ||
| -0.20% | -1.52% | +26.31% | -4.04% | 4.52B | ||
| 0.00% | -0.75% | +11.33% | +8.42% | 4.49B | ||
| +11.02% | +22.91% | -2.93% | +12.12% | 4.14B | ||
| +0.95% | -1.01% | +2.17% | +1.84% | 3.99B | ||
| -26.36% | -27.17% | -43.47% | -32.04% | 3.92B | ||
| -1.94% | -1.19% | -20.87% | -31.45% | 3.83B | ||
| Average | -1.22% | +1.33% | -4.95% | -1.39% | ||
| Weighted average by Cap. | -0.76% | -0.98% | -3.62% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.46% | ||
| 2023 | -34.46% | ||
| 2022 | -21.28% | ||
| 2021 | -44.05% | ||
| 2020 | +44.83% | ||
| 2019 | -24.18% | ||
| 2018 | -12.07% | ||
| 2017 | 0.00% | ||
| 2016 | -5.95% | ||
| 2015 | +1.65% | ||
| 2014 | -36.36% | ||
| 2013 | +2.51% | ||
| 2012 | +13.88% | ||
| 2011 | -19.31% | ||
| 2010 | -45.25% | ||
| 2009 | +23.23% | ||
| 2008 | +5.32% | ||
| 2007 | -14.55% |
- Stock Market
- Equities
- I Stock
- Quotes I-Remit, Inc.