Market Closed -
Japan Exchange
11:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,993
JPY
|
-2.64%
|
|
+15.80%
|
+29.25%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
1744 ¥
|
1750 ¥
|
2047 ¥
|
1993 ¥
|
1,993
¥
|
Volume |
48 900 |
51 900 |
667 700 |
167 200 |
167 200 |
Change |
-1.52%
|
+0.34%
|
+16.97%
|
-2.64%
|
-2.64%
|
Opening |
1,761.00 |
1,744.00 |
2,080.00 |
2,047.00 |
2,047
|
High |
1,761.00 |
1,769.00 |
2,105.00 |
2,047.00 |
2,047
|
Low |
1,723.00 |
1,727.00 |
1,958.00 |
1,964.00 |
1,964
|
Estimated daily volume
167 200
Avg. Volume 20 sessions
99 150
Avg. Volume 20 sessions JPY
197 605 950.00
Avg. Volume 20 sessions USD
1 262 899.63
Record volume 1
3 880 200
Record volume 2
1 914 400
Record volume 3
1 836 900
Capital turnover ratio
0.01
Capitalization (JPY)
38 037 763 730
Capitalization (USD)
243 099 348
Net sales (JPY)
59 014 000 000
Net sales (USD)
377 158 474
Number of employees
5 007
Sales / Employee (JPY)
11 786 299
Sales / Employee (USD)
75 326
Free-Float capitalization (JPY)
22 264 602 804
Free-Float capitalization (USD)
142 293 077
Average Daily Capital Traded
0.52%
Moving average 5 days
1 813.80
Moving average 20 days
1 753.80
Moving average 50 days
1 765.38
Moving average 100 days
1 726.12
Price spread / (MMA5) -8.99% Price spread / (MMA20) -12.00% Price spread / (MMA50) -11.42% Price spread / (MMA100) -13.39% cde6c0eda209f8e6ea542a.9ZXGWq_q9fBSNdESLnwK3JrWwgF-ZR5m9D5nZFkiBvQ.oeP3d5aSppsQYJBYF0tAtdifmjA_E28oxUpWLBRyK8SB2r4M_oyGnRhSkA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,993
|
9,400 |
167,200 |
11:29:30 am |
1,995
|
100 |
157,800 |
11:29:27 am |
1,995
|
100 |
157,700 |
11:29:16 am |
1,992
|
100 |
157,600 |
11:29:03 am |
1,996
|
100 |
157,500 |
11:29:01 am |
1,996
|
100 |
157,400 |
11:29:00 am |
1,996
|
100 |
157,300 |
11:29:00 am |
1,996
|
100 |
157,200 |
11:28:13 am |
1,996
|
100 |
157,100 |
11:27:50 am |
1,996
|
300 |
157,000 |
More charts
|