Delayed
Japan Exchange
05:54:52 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,689
JPY
|
+0.07%
|
|
-2.11%
|
-15.84%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2735 ¥
|
2681 ¥
|
2709 ¥
|
2687 ¥
|
2,689
¥
|
Volume |
63 200 |
307 300 |
61 300 |
47 100 |
3 800 |
Change |
-1.55%
|
-1.97%
|
+1.04%
|
-0.81%
|
+0.07%
|
Opening |
2,749.00 |
2,721.00 |
2,731.00 |
2,683.00 |
2,664
|
High |
2,793.00 |
2,750.00 |
2,741.00 |
2,702.00 |
2,689
|
Low |
2,735.00 |
2,677.00 |
2,657.00 |
2,660.00 |
2,664
|
Estimated daily volume
29 485
Avg. Volume 20 sessions
100 164
Avg. Volume 20 sessions JPY
269 340 996.00
Avg. Volume 20 sessions USD
1 727 014.47
Record volume 1
17 359 189
Record volume 2
17 037 589
Record volume 3
15 873 589
Capital turnover ratio
0.00
Capitalization (JPY)
67 166 482 689
Capitalization (USD)
430 671 487
Net sales (JPY)
15 924 000 000
Net sales (USD)
102 104 688
Sales / Employee (JPY)
18 345 622
Sales / Employee (USD)
117 632
Free-Float capitalization (JPY)
25 131 969 120
Free-Float capitalization (USD)
161 146 186
Average Daily Capital Traded
0.4%
Moving average 5 days
2 730.00
Moving average 20 days
2 778.10
Moving average 50 days
3 137.74
Moving average 100 days
3 187.92
Price spread / (MMA5) +1.52% Price spread / (MMA20) +3.31% Price spread / (MMA50) +16.69% Price spread / (MMA100) +18.55% 22ab1e2a3e466ac.ruwzsCsf4Cz4BqlunvUfEPKk7mEIVmjrQpF_evvzkU0.nq1BxBh1uWSBXuUL9JpeUcLeiwpSNy2SBKMmJayK03zxtkaHZnahf7Jn2g Date | Price | Volume | Daily volume |
---|
05:54:52 am |
2,689
|
100 |
3,700 |
05:54:09 am |
2,683
|
100 |
3,600 |
05:54:02 am |
2,679
|
100 |
3,500 |
05:54:02 am |
2,678
|
200 |
3,400 |
05:50:34 am |
2,677
|
100 |
3,200 |
05:50:34 am |
2,677
|
100 |
3,100 |
05:46:57 am |
2,678
|
100 |
3,000 |
05:46:56 am |
2,674
|
100 |
2,900 |
05:46:55 am |
2,675
|
500 |
2,800 |
05:46:55 am |
2,675
|
100 |
2,300 |
More charts
|