Stock KLM I.KLOUKINAS-I.LAPPAS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes I.Kloukinas-I.Lappas S.A.

Equities

KLM

GRS474003001

Electric Utilities

Market Closed - Athens S.E.
Other stock markets
 07:42:25 03/07/2024 pm IST 		5-day change 1st Jan Change
1.57 EUR -2.48% Intraday chart for I.Kloukinas-I.Lappas S.A. +2.28% -10.29%
12/04 I.Kloukinas-I.Lappas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 I.Kloukinas-I.Lappas S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
I.Kloukinas-I.Lappas S.A.(KLM) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 1.535 € 1.58 € 1.61 € 1.57 €
Volume 10 350 47 641 9 475 9 848
Change +2.33% +2.93% +1.90% -2.48%
Opening 1.48 1.54 1.63 1.62
High 1.57 1.61 1.63 1.62
Low 1.48 1.52 1.54 1.57

Performance

1 day-2.48%
1 week+2.28%
Current month+2.28%
1 month-6.27%
3 months+4.67%
6 months-6.27%
Current year-10.29%
1 year+59.23%
3 years+110.46%
5 years+58.91%
10 years+153.23%

Volumes

markets
Daily volume
9 848
Estimated daily volume
9 848
Avg. Volume 20 sessions
14 732
Daily volume ratio
0.67
Avg. Volume 20 sessions
23 129.24
Avg. Volume 20 sessions USD
24 953.21
Record volume 1
10 838 550
Record volume 2
7 248 512
Record volume 3
4 242 024
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
63 233 153
Capitalization (USD)
68 219 719
Net sales (EUR)
45 620
Net sales (USD)
49 218
Number of employees
302
Sales / Employee (EUR)
151
Sales / Employee (USD)
163
Free-Float
12.27 %
Free-Float capitalization (EUR)
7 759 340
Free-Float capitalization (USD)
8 371 241
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.48
Extreme 1.48
1.63
1 month
1.47
Extreme 1.47
1.69
Current year
1.43
Extreme 1.425
1.83
1 year
0.96
Extreme 0.958
1.83
3 years
0.46
Extreme 0.456
1.83
5 years
0.35
Extreme 0.352
1.83
10 years
0.22
Extreme 0.218
1.83

Indicators

Moving average 5 days
1.56
Moving average 20 days
1.59
Moving average 50 days
1.60
Moving average 100 days
1.59
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
56.97
RSI 14 days
53.18

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
I.KLOUKINAS-I.LAPPAS S.A. Stock I.Kloukinas-I.Lappas S.A.
-2.48%+2.28%-10.29%+59.23% 6.82Cr
NEXTERA ENERGY Stock NextEra Energy
+1.93%-2.10%+18.26%-3.43% 15TCr
SOUTHERN COMPANY Stock Southern Company
+0.22%-0.63%+10.84%+10.13% 8.5TCr
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.78%-0.12%+3.45%+1.11% 8.35TCr
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.03%-0.11%+2.89%+10.05% 7.71TCr
ENEL S.P.A. Stock Enel S.p.A.
0.00%+1.30%-1.44%+6.30% 7.28TCr
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+1.90%-0.11%+79.72%+129.33% 6.62TCr
GE VERNOVA INC. Stock GE Vernova Inc.
+1.69%-4.07% - - 4.73TCr
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.07%+0.46%+7.81%+2.63% 4.62TCr
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.38%-0.08%+4.70%-6.46% 4.12TCr
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.46%+1.46%+41.82%+79.70% 3.73TCr
PG&E CORPORATION Stock PG&E Corporation
+0.82%-2.05%-4.49%-0.35% 3.68TCr
EXELON CORPORATION Stock Exelon Corporation
+0.58%-0.20%-3.26%-15.40% 3.47TCr
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.44%+4.07%-6.50%-15.75% 3.12TCr
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.29%-1.07%-2.48%-2.57% 3.07TCr
VISTRA CORP. Stock Vistra Corp.
+4.58%+6.76%+138.11%+251.55% 3.19TCr
Average+0.55%+0.37%+18.61%+33.74%
Weighted average by Cap.+0.68%-0.19%+18.56%+24.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eab.QuYEEWiTI-S5oKz1IIQCstW9RmblHxMg3sETO0BQk7A.c61da1vLFIPw7uW4Z8Zt34XkDB6PRVpPqqhVSBIE28EgjGp-J99FhfDL4Q
DatePriceVolumeDaily volume
07:42:25 pm 1.57 500 9,848
07:41:35 pm 1.57 200 9,348
04:52:27 pm 1.58 500 9,148
03:12:53 pm 1.58 50 8,648
03:02:44 pm 1.57 100 8,598
03:02:41 pm 1.57 100 8,498
03:02:38 pm 1.57 283 8,398
03:02:19 pm 1.57 1,367 8,115
03:02:19 pm 1.575 1,008 6,748

Chart I.Kloukinas-I.Lappas S.A.

Chart I.Kloukinas-I.Lappas S.A.
More charts

Monthly variations

Annual change

2024-10.29%
2023+241.80%
2022-23.81%
2021+3.38%
2020-15.80%
2019+38.35%
2018-22.50%
2017+144.07%
2016-1.34%
2015-36.38%
2014-20.47%
2013-12.18%
2012+78.04%
2011-57.05%
2010-65.08%
2009+77.46%
2008-84.04%
2007+103.82%
2006+97.49%
2005+70.82%
2004-37.20%
  1. Stock Market
  2. Equities
  3. KLM Stock
  4. Quotes I.Kloukinas-I.Lappas S.A.