I.D.I. INSURANCE COMPANY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,750 ILa | -1.46% |
|
-2.89% | +0.03% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 9809 ILa | 9815 ILa | 9789 ILa | 9894 ILa | 9,750 ILa |
| Volume | 9 599 | 11 272 | 17 124 | 19 799 | 789 |
| Change | -2.30% | +0.06% | -0.26% | +1.07% | -1.46% |
| Opening | 10,040.00 | 10,090.00 | 9,809.00 | 9,789.00 | 9,505 |
| High | 10,040.00 | 10,090.00 | 10,010.00 | 9,976.00 | 9,836 |
| Low | 9,805.00 | 9,660.00 | 9,717.00 | 9,700.00 | 9,505 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.89% | ||
| Current month | -9.97% | ||
| 1 month | -8.45% | ||
| 3 months | -12.08% | ||
| 6 months | -1.13% | ||
| Current year | +0.03% | ||
| 1 year | +16.61% | ||
| 3 years | -14.02% | ||
| 5 years | -29.70% | ||
| 10 years | -20.73% |
Volumes
marketsDaily volume
789
Estimated daily volume
2 334
Avg. Volume 20 sessions
15 245
Daily volume ratio
0.15
Avg. Volume 20 sessions ILa
148 638 750.00
Avg. Volume 20 sessions USD
396 419.55
Record volume 1
366 764
Record volume 2
363 919
Record volume 3
328 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 450 814 460
Capitalization (USD)
386 874 184
Net sales (ILS)
2 727 121 000
Net sales (USD)
727 214 086
Number of employees
1 607
Sales / Employee (ILS)
1 697 026
Sales / Employee (USD)
452 529
Free-Float
50.44 %
Free-Float capitalization (ILa)
731 743 592
Free-Float capitalization (USD)
195 126 746
Average Daily Capital Traded
10.25%
Highs and lows
1 week
9 505.00
10 090.00
1 month
9 505.0011 050.00
Current year
9 505.0012 180.00
1 year
7 414.0012 180.00
3 years
7 376.0013 270.00
5 years
7 001.0014 600.00
10 years
7 001.0025 350.00
Indicators
Moving average 5 days
9 869.40
Moving average 20 days
10 377.65
Moving average 50 days
10 577.06
Moving average 100 days
10 898.37
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
28.00
RSI 14 days
33.16
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.89% | +0.03% | +16.61% | 387M | ||
| -1.25% | -1.15% | +15.05% | +36.29% | 109B | ||
| +0.14% | -0.23% | +7.21% | +22.76% | 107B | ||
| -0.67% | -0.91% | +11.25% | +15.20% | 104B | ||
| +0.26% | -0.80% | +9.67% | +13.20% | 77.06B | ||
| -1.26% | -0.26% | +27.20% | +45.39% | 30.24B | ||
| +0.40% | +0.27% | +15.93% | +45.68% | 20.59B | ||
| -1.44% | +1.17% | -2.08% | +10.94% | 11.78B | ||
| +1.46% | +2.97% | +8.48% | +28.94% | 10.8B | ||
| -0.09% | +2.12% | +25.72% | +34.40% | 10.55B | ||
| -1.68% | -0.90% | +2.74% | +9.78% | 10.05B | ||
| +0.05% | -1.70% | +1.97% | +11.10% | 8.94B | ||
| -1.06% | -2.11% | -2.18% | +30.43% | 8.57B | ||
| -0.33% | -2.43% | +8.17% | +14.18% | 8.37B | ||
| +0.06% | -1.44% | +19.20% | +15.26% | 7.94B | ||
| -0.32% | -2.22% | +79.19% | +90.45% | 7.1B | ||
| Average | -0.45% | -0.37% | +14.22% | +27.54% | ||
| Weighted average by Cap. | -0.44% | -0.18% | +12.44% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53138f582d2aa79c1ed0ae0c7.mN0bRt9UnuPdxHcTH2R3l2-HeycploGoasQzbxfvvfo.4bhfGakn86KLoUIjTS1E1hrKHkhE3MT-L6FyKFCG6oD_kW0VpQfWjorpHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:54 pm | 9,750 | 23 | 789 |
| 02:24:54 pm | 9,749 | 5 | 766 |
| 02:16:28 pm | 9,741 | 5 | 761 |
| 01:45:42 pm | 9,708 | 20 | 756 |
| 01:45:42 pm | 9,708 | 5 | 736 |
| 01:45:42 pm | 9,707 | 5 | 731 |
| 01:37:10 pm | 9,708 | 6 | 726 |
| 01:36:30 pm | 9,745 | 11 | 720 |
| 01:36:22 pm | 9,745 | 7 | 709 |
| 01:36:00 pm | 9,745 | 25 | 702 |
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | +28.25% | ||
| 2022 | -33.04% | ||
| 2021 | +16.59% | ||
| 2020 | -22.74% | ||
| 2019 | -34.24% | ||
| 2018 | -19.83% | ||
| 2017 | +28.22% | ||
| 2016 | +5.31% | ||
| 2015 | +31.60% | ||
| 2014 | +17.47% | ||
| 2013 | +41.39% |
- Stock Market
- Equities
- IDIN Stock
- Quotes I.D.I. Insurance Company Ltd.
