I-80 GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 USD | +2.52% |
|
+3.39% | -30.68% |
| 15/05 | I-80 Gold Corp. Approves to Elect Cassandra Joseph as Director | CI |
| 14/05 | I-80 Gold Releases High-Grade Results From Underground Drilling At Granite Creek | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.24 $ | 1.19 $ | 1.22 $ |
| Volume | 3 515 607 | 4 289 003 | 2 382 660 | 11 402 403 |
| Change | +4.27% | +1.64% | -4.03% | +2.52% |
| Opening | 1.16 | 1.24 | 1.24 | 1.23 |
| High | 1.22 | 1.28 | 1.26 | 1.28 |
| Low | 1.14 | 1.19 | 1.19 | 1.21 |
Performance
| 1 day | +2.52% |
Volumes
marketsDaily volume
11 395 303
Estimated daily volume
11 395 303
Avg. Volume 20 sessions
3 676 251
Daily volume ratio
3.10
Avg. Volume 20 sessions USD
4 485 026.22
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
478 090 407
Net sales (USD)
54 910 000
Free-Float
78.3 %
Free-Float capitalization (USD)
360 135 912
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.22
Moving average 50 days
1.30
Moving average 100 days
1.39
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
45.89
RSI 14 days
45.68
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +3.39% | - | - | 478M | ||
| +2.02% | 0.00% | +19.06% | -14.95% | 24.7B | ||
| +0.71% | -7.02% | +5.64% | +0.06% | 14.45B | ||
| -0.54% | +2.93% | +48.09% | +36.20% | 9.9B | ||
| +4.79% | +4.23% | +50.28% | +89.36% | 6.13B | ||
| +3.07% | +2.93% | +1.41% | -9.58% | 5.43B | ||
| -1.78% | +0.52% | -2.53% | +2.12% | 5.12B | ||
| +3.37% | +4.98% | +33.73% | +22.16% | 3.49B | ||
| +3.51% | +5.54% | -4.99% | -16.28% | 2.44B | ||
| +1.32% | -2.19% | +9.98% | +10.44% | 2.14B | ||
| +3.62% | +3.89% | +20.42% | +13.76% | 1.76B | ||
| +1.06% | +8.86% | +26.58% | +96.39% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| -0.49% | +1.00% | +19.88% | +45.85% | 1.54B | ||
| +3.62% | +8.02% | +68.38% | +42.24% | 1.33B | ||
| +5.06% | -1.49% | +27.96% | +10.96% | 1.32B | ||
| Average | +1.99% | +2.90% | +24.06% | +23.26% | ||
| Weighted average by Cap. | +1.62% | +1.15% | +21.15% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c55379eafb54b30ec6581a641.-d1E8fs2YNytDir35TLu-9Kkc4x_L4xYnsWVYMzuUTo.i6QixKhkFKT5bBi8vwO7sebCAesFetw59Y_tV5amYw-6h3KLr0AFv8k3cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.22 | 2,691,707 | 8,292,082 |
| 01:29:59 am | 1.24 | 100 | 5,600,375 |
| 01:29:59 am | 1.23 | 100 | 5,600,275 |
| 01:29:56 am | 1.24 | 760 | 5,600,175 |
| 01:29:52 am | 1.238 | 300 | 5,599,415 |
| 01:29:52 am | 1.238 | 400 | 5,599,115 |
| 01:29:52 am | 1.24 | 100 | 5,598,715 |
| 01:29:52 am | 1.24 | 689 | 5,598,615 |
| 01:29:52 am | 1.24 | 200 | 5,597,926 |
Monthly variations
- Stock Market
- Equities
- IAU Stock
- IAUCF Stock
- Quotes i-80 Gold Corp.
