HYUPJIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 963 KRW | +0.31% |
|
+10.31% | -10.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 884 ₩ | 900 ₩ | 893 ₩ | 960 ₩ | 963 ₩ | 963 ₩ |
| Volume | 74 618 | 217 982 | 72 645 | 2 800 612 | 220 328 | 220 328 |
| Change | +0.45% | +1.81% | -0.78% | +7.50% | +0.31% | +0.31% |
| Opening | 898.00 | 884.00 | 908.00 | 893.00 | 954.00 | 954 |
| High | 898.00 | 906.00 | 910.00 | 1,029.00 | 969.00 | 969 |
| Low | 874.00 | 870.00 | 886.00 | 890.00 | 932.00 | 932 |
Performance
| 1 day | +0.31% | ||
| 1 week | +10.31% | ||
| Current month | +11.72% | ||
| 1 month | +6.88% | ||
| 3 months | -4.18% | ||
| 6 months | +28.57% | ||
| Current year | -10.08% | ||
| 1 year | -38.58% | ||
| 3 years | -78.50% | ||
| 5 years | -78.50% | ||
| 10 years | -78.91% |
Volumes
marketsDaily volume
220 328
Avg. Volume 20 sessions
301 136
Avg. Volume 20 sessions KRW
289 993 968.00
Avg. Volume 20 sessions USD
212 275.58
Record volume 1
46 197 530
Record volume 2
18 411 650
Record volume 3
13 125 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
33 165 898 907
Capitalization (USD)
24 277 438
Net sales (KRW)
18 776 213 980
Net sales (USD)
13 744 189
Free-Float
66.59 %
Free-Float capitalization (KRW)
22 105 222 627
Free-Float capitalization (USD)
16 181 023
Average Daily Capital Traded
0.87%
Highs and lows
1 week
870.00
1 029.00
1 month
819.001 029.00
Current year
740.001 418.00
1 year
706.001 561.00
3 years
706.002 770.00
5 years
706.002 770.00
10 years
706.0013 066.67
Indicators
Moving average 5 days
920.00
Moving average 20 days
882.10
Moving average 50 days
930.76
Moving average 100 days
951.40
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
71.54
RSI 14 days
60.77
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +10.31% | -10.08% | -38.58% | 24.28M | ||
| +0.20% | +0.96% | +3.98% | +26.70% | 15.66B | ||
| -1.13% | -3.13% | +36.13% | +42.78% | 5.43B | ||
| +2.93% | +6.36% | -3.22% | -16.05% | 4.88B | ||
| +0.46% | +9.15% | -3.29% | -24.89% | 4.8B | ||
| -0.23% | -4.62% | -16.21% | -41.49% | 4.62B | ||
| +1.60% | +3.64% | +42.38% | +18.58% | 3.75B | ||
| +4.09% | +5.56% | +15.43% | -16.03% | 3.74B | ||
| -0.92% | -0.54% | -0.14% | +42.05% | 3.32B | ||
| +0.14% | +1.70% | -5.70% | +55.91% | 3.1B | ||
| +1.69% | +4.16% | -7.15% | +0.22% | 2.8B | ||
| +1.85% | +1.64% | +4.87% | +14.32% | 2.62B | ||
| -1.87% | +2.60% | -9.77% | -28.98% | 2.11B | ||
| +0.57% | -1.78% | +19.60% | +43.84% | 2.09B | ||
| +1.05% | +6.00% | +11.58% | +29.18% | 2.07B | ||
| -0.00% | -2.05% | +13.23% | +34.14% | 2B | ||
| Average | +0.66% | +0.84% | +5.73% | +8.86% | ||
| Weighted average by Cap. | +0.62% | +0.72% | +6.57% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | -76.09% | ||
| 2019 | +3.58% | ||
| 2018 | -10.36% | ||
| 2017 | +18.65% | ||
| 2016 | -35.45% | ||
| 2015 | +47.66% | ||
| 2014 | +82.08% | ||
| 2013 | -31.08% |
- Stock Market
- Equities
- A138360 Stock
- Quotes Hyupjin Co., Ltd.