HYUNDAI HYMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,160 KRW | +0.13% |
|
-1.69% | 0.00% |
| 29/01 | Hyundai Hyms Stock Skyrockets 300% from IPO Price on Debut; Shares Plunge 30% in Recent Trade | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 15300 ₩ | 15240 ₩ | 15270 ₩ | 15140 ₩ | 15160 ₩ |
| Volume | 193 091 | 308 865 | 217 561 | 1 175 140 | 247 906 |
| Change | +0.13% | -0.39% | +0.20% | -0.85% | +0.13% |
| Opening | 15,200.00 | 15,290.00 | 15,310.00 | 15,500.00 | 15,200.00 |
| High | 15,420.00 | 15,460.00 | 15,680.00 | 16,800.00 | 15,780.00 |
| Low | 15,070.00 | 14,870.00 | 15,250.00 | 14,940.00 | 15,110.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.69% | ||
| Current month | -8.29% | ||
| 1 month | -7.56% | ||
| 3 months | +1.07% |
Volumes
marketsDaily volume
247 906
Avg. Volume 20 sessions
307 528
Avg. Volume 20 sessions KRW
4 662 124 480.00
Avg. Volume 20 sessions USD
3 394 026.62
Record volume 1
23 622 670
Record volume 2
20 500 590
Record volume 3
19 699 730
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
528 966 858 516
Capitalization (USD)
385 087 873
Net sales ()
189 188 021 550
Net sales (USD)
137 728 880
Free-Float
25 %
Free-Float capitalization (KRW)
132 241 714 629
Free-Float capitalization (USD)
96 271 968
Average Daily Capital Traded
0.88%
Highs and lows
1 week
14 870.00
16 800.00
1 month
14 870.0016 960.00
Current year
13 890.0029 200.00
1 year
13 890.0029 200.00
3 years
13 890.0029 200.00
5 years
13 890.0029 200.00
10 years
13 890.0029 200.00
Indicators
Moving average 5 days
15 222.00
Moving average 20 days
15 791.50
Moving average 50 days
17 052.20
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+12.48%
STIM
RSI 9 days
29.23
RSI 14 days
34.83
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.69% | - | - | 39Cr | ||
| +5.01% | +4.81% | +27.34% | +29.01% | 2.2TCr | ||
| +3.03% | +1.59% | +23.49% | +9.91% | 1.56TCr | ||
| -2.61% | +1.95% | +8.19% | +35.12% | 693.65Cr | ||
| -2.93% | -1.49% | +18.92% | +4.19% | 688.03Cr | ||
| +2.27% | +28.57% | +51.01% | +78.57% | 643.14Cr | ||
| -0.85% | -0.64% | +20.26% | +52.79% | 586.43Cr | ||
| -0.53% | +19.23% | -21.19% | -23.77% | 471.98Cr | ||
| -0.28% | -5.27% | +34.55% | +25.18% | 409.19Cr | ||
| -1.77% | 0.00% | -15.19% | -1.50% | 213.53Cr | ||
| 0.00% | -1.49% | +6.81% | +11.19% | 109.59Cr | ||
| +3.47% | +7.18% | -2.51% | -12.81% | 89Cr | ||
| +0.94% | -6.86% | +98.02% | +187.06% | 89Cr | ||
| +1.08% | +3.10% | +55.13% | +280.62% | 86Cr | ||
| 0.00% | +1.55% | +28.95% | +47.37% | 74Cr | ||
| -0.83% | -1.64% | -11.58% | -26.58% | 71Cr | ||
| Average | +0.38% | +1.65% | +21.48% | +46.42% | ||
| Weighted average by Cap. | +1.57% | +3.69% | +22.08% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A460930 Stock
- Quotes Hyundai Hyms Co., Ltd.
