Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.68 USD | -2.28% | -1.89% | -5.64% |
02/04 | Hyster-Yale Materials Handling to Change Name to Hyster-Yale | MT |
05/03 | Hyster-Yale Materials Handling, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 61.61 $ | 60.84 $ | 60.05 $ | 58.68 $ |
Volume | 136 288 | 69 635 | 76 245 | 77 745 |
Change | +2.51% | -1.25% | -1.30% | -2.28% |
Opening | 60.25 | 61.19 | 59.89 | 60.40 |
High | 61.83 | 61.76 | 60.57 | 60.65 |
Low | 60.25 | 59.94 | 59.25 | 58.60 |
Performance
1 day | -2.28% | ||
1 week | -1.89% | ||
Current month | -8.56% | ||
1 month | -6.75% | ||
3 months | -14.16% | ||
6 months | +50.65% | ||
Current year | -5.64% | ||
1 year | +9.66% | ||
3 years | -29.57% | ||
5 years | -8.88% | ||
10 years | -39.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.28% | -1.89% | -5.64% | +9.66% | 1.03B | ||
-0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
+2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
+0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
-1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
+1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
+0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
+1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
+0.26% | -7.31% | -6.32% | -18.32% | 14.21B | ||
+0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
+0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
-0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
-0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
+4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
+0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
-0.75% | -7.04% | +13.29% | +21.36% | 6.13B | ||
Average | +0.35% | -0.59% | +11.13% | +21.90% | ||
Weighted average by Cap. | +0.42% | -0.17% | +14.50% | +34.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 58.68 | 8,814 | 47,846 |
01:29:59 am | 58.76 | 270 | 39,032 |
01:29:59 am | 58.75 | 141 | 38,762 |
01:29:58 am | 58.72 | 100 | 38,621 |
01:29:55 am | 58.6 | 136 | 38,521 |
01:29:55 am | 58.6 | 100 | 38,385 |
01:29:55 am | 58.68 | 100 | 38,285 |
01:29:50 am | 58.61 | 348 | 38,185 |
01:29:47 am | 58.61 | 100 | 37,837 |
01:29:47 am | 58.61 | 100 | 37,737 |
Monthly variations
Annual change
2024 | -5.64% | ||
2023 | +145.71% | ||
2022 | -38.42% | ||
2021 | -30.98% | ||
2020 | +1.00% | ||
2019 | -4.84% | ||
2018 | -27.24% | ||
2017 | +33.54% | ||
2016 | +21.58% | ||
2015 | -28.35% | ||
2014 | -21.43% | ||
2013 | +90.90% | ||
2012 | +14.21% |
- Stock Market
- Equities
- HY Stock
- Quotes Hyster-Yale Materials Handling, Inc.