HYPOTHEKARBANK LENZBURG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,160 CHF | +0.48% |
|
-0.48% | +1.46% |
| 05/03 | Switzerland's Hypothekarbank Lenzburg Names New CEO | MT |
| 14/02 | Hypothekarbank Lenzburg AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4180 CHF | 4120 CHF | 4140 CHF | 4160 CHF |
| Volume | 3 | 78 | 16 | 23 |
| Change | -.--% | -1.44% | +0.49% | +0.48% |
| Opening | 4,140.00 | 4,140.00 | 4,120.00 | 4,120.00 |
| High | 4,180.00 | 4,180.00 | 4,140.00 | 4,160.00 |
| Low | 4,140.00 | 4,040.00 | 4,080.00 | 4,100.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.48% | ||
| Current month | -1.42% | ||
| 1 month | -1.42% | ||
| 3 months | -4.15% | ||
| 6 months | +1.96% | ||
| Current year | +1.46% | ||
| 1 year | -4.15% | ||
| 3 years | -2.80% | ||
| 5 years | -8.37% | ||
| 10 years | -0.95% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
20
Daily volume ratio
1.15
Avg. Volume 20 sessions CHF
83 200.00
Avg. Volume 20 sessions USD
90 745.41
Record volume 1
1 502
Record volume 2
1 334
Record volume 3
1 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
298 808 768
Capitalization (USD)
325 907 735
Net sales (CHF)
111 081 000
Net sales (USD)
121 154 936
Number of employees
383
Sales / Employee (CHF)
290 029
Sales / Employee (USD)
316 331
Free-Float
98.45 %
Free-Float capitalization (CHF)
294 910 249
Free-Float capitalization (USD)
321 655 660
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 040.00
4 180.00
1 month
4 040.004 220.00
Current year
4 040.004 380.00
1 year
3 780.004 380.00
3 years
3 780.004 420.00
5 years
3 780.004 740.00
10 years
3 780.004 740.00
Indicators
Moving average 5 days
4 156.00
Moving average 20 days
4 170.00
Moving average 50 days
4 253.20
Moving average 100 days
4 213.60
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
42.70
RSI 14 days
42.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.48% | +1.46% | -4.15% | 326M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +0.09% | -0.46% | +2.01% | +13.55% | 124B | ||
| -0.99% | -0.39% | +27.82% | +78.13% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.29% | +1.57% | +10.88% | +17.76% | ||
| Weighted average by Cap. | -0.19% | +0.88% | +11.54% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dba99429db0de4f9d84663b00684ee0.3jCScsOfKvCe4qWciTeggbsTAXmIAJ95Rs9h_onsxHM.nGLbJoCsTb7clpPrxVrm0PVSbxXCU_4ddvwntuGfsiawQeEI8_l-l_-MnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:59 pm | 4,160 | 1 | 22 |
| 09:01:59 pm | 4,160 | 1 | 21 |
| 08:48:10 pm | 4,160 | 1 | 20 |
| 08:48:10 pm | 4,140 | 2 | 19 |
| 06:29:04 pm | 4,100 | 1 | 17 |
| 03:52:36 pm | 4,140 | 1 | 16 |
| 03:08:59 pm | 4,120 | 1 | 15 |
| 01:32:45 pm | 4,120 | 5 | 14 |
| 01:25:56 pm | 4,120 | 3 | 9 |
| 01:22:35 pm | 4,140 | 3 | 6 |
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | -.--% | ||
| 2022 | -2.84% | ||
| 2021 | -0.47% | ||
| 2020 | -7.42% | ||
| 2019 | +4.09% | ||
| 2018 | -0.90% | ||
| 2017 | +4.72% | ||
| 2016 | +2.32% | ||
| 2015 | -0.38% | ||
| 2014 | +4.08% | ||
| 2013 | -5.73% | ||
| 2012 | -1.40% | ||
| 2011 | -.--% | ||
| 2010 | -2.27% | ||
| 2009 | -.--% | ||
| 2008 | +1.15% | ||
| 2007 | +1.40% | ||
| 2006 | +28.06% | ||
| 2005 | +9.12% | ||
| 2004 | +13.91% | ||
| 2003 | +17.17% | ||
| 2002 | +7.98% | ||
| 2001 | +5.97% | ||
| 2000 | -0.50% | ||
| 1999 | -3.81% | ||
| 1998 | +4.48% | ||
| 1997 | +25.63% | ||
| 1996 | +3.23% | ||
| 1995 | -3.13% | ||
| 1994 | -3.03% | ||
| 1993 | +2.48% |
- Stock Market
- Equities
- HBLN Stock
- Quotes Hypothekarbank Lenzburg AG
