HYPERFINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 USD | -1.22% |
|
-1.83% | -28.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.81 $ | 0.831 $ | 0.845 $ | 0.82 $ | 0.81 $ |
| Volume | 69 428 | 21 996 | 27 227 | 55 048 | 45 793 |
| Change | -1.10% | +2.59% | +1.68% | -2.96% | -1.22% |
| Opening | 0.83 | 0.81 | 0.85 | 0.84 | 0.87 |
| High | 0.89 | 0.85 | 0.85 | 0.88 | 0.87 |
| Low | 0.80 | 0.80 | 0.82 | 0.80 | 0.8 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.83% | ||
| Current month | -19.60% | ||
| 1 month | -20.40% | ||
| 3 months | -26.91% | ||
| 6 months | -36.19% | ||
| Current year | -28.21% | ||
| 1 year | -42.57% | ||
| 3 years | -91.96% |
Volumes
marketsDaily volume
45 793
Estimated daily volume
45 793
Avg. Volume 20 sessions
70 023
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
56 718.63
Record volume 1
26 576 470
Record volume 2
25 663 860
Record volume 3
10 341 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 046 522
Net sales (USD)
11 032 000
Number of employees
131
Sales / Employee (USD)
84 214
Free-Float
69.58 %
Free-Float capitalization (USD)
41 082 166
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.80
0.89
1 month
0.801.08
Current year
0.801.39
1 year
0.803.28
3 years
0.6816.61
5 years
0.6816.61
10 years
0.6816.61
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.93
Moving average 50 days
1.04
Moving average 100 days
1.05
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+28.10%
Price spread / (MMA100)
+29.96%
STIM
RSI 9 days
36.83
RSI 14 days
37.50
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.83% | -28.21% | -42.57% | 59.05M | ||
| -0.03% | +7.80% | -3.25% | -9.03% | 15.01B | ||
| -4.00% | +3.17% | -38.91% | -27.87% | 2.91B | ||
| -0.39% | +10.69% | -12.68% | -24.50% | 2.46B | ||
| -0.20% | +1.83% | -12.18% | -33.42% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -0.22% | -4.03% | +40.27% | -13.17% | 519M | ||
| +1.49% | +6.52% | +92.56% | +131.79% | 499M | ||
| +1.29% | +14.23% | +14.23% | -17.63% | 243M | ||
| +0.73% | +1.66% | +2.04% | -19.44% | 183M | ||
| +1.63% | +12.07% | -19.37% | +93.74% | 181M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| -3.30% | +8.50% | -36.75% | -41.67% | 162M | ||
| -0.59% | -2.05% | -41.36% | -59.82% | 150M | ||
| +1.39% | +8.15% | -7.59% | +5.80% | 114M | ||
| -0.23% | +1.77% | -7.91% | -26.79% | 98.72M | ||
| Average | -5.61% | +2.70% | -3.69% | -5.29% | ||
| Weighted average by Cap. | -4.12% | +4.31% | -6.28% | -10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe9fabd2f63b14ba16a772e1.eIFcCVIEWuymL6o7mVf9xChwcZFgz8Blptk_BUFbBdU.N_FrOWRiIoboTPkI32Kws0pJAt0M_5JRkq5nbHIdZJ8_sT14KzYogcAd5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.81 | 185 | 43,593 |
| 01:28:17 am | 0.804 | 1,400 | 43,408 |
| 01:28:16 am | 0.8041 | 100 | 42,008 |
| 01:28:02 am | 0.8068 | 112 | 41,908 |
| 01:10:10 am | 0.807 | 100 | 41,796 |
| 01:04:26 am | 0.8098 | 110 | 41,696 |
| 01:04:26 am | 0.8098 | 100 | 41,586 |
| 01:04:26 am | 0.8099 | 100 | 41,486 |
| 12:24:01 am | 0.804 | 100 | 41,386 |
| 12:24:01 am | 0.8099 | 100 | 41,286 |
Monthly variations
Annual change
| 2024 | -26.79% | ||
| 2023 | +33.33% | ||
| 2022 | -88.41% | ||
| 2021 | -27.57% |
- Stock Market
- Equities
- HYPR Stock
- Quotes Hyperfine, Inc.
