HYOSUNG TNC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,72,500 KRW | +2.34% |
|
+5.08% | +2.05% |
| 05/04 | Vietnamese Province OKs Hyosung TNC's 1 Trillion Won Investment | MT |
| 30/01 | Hyosung TNC Swings to Profit in Q4 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 354500 ₩ | 371500 ₩ | 368000 ₩ | 364000 ₩ | 372500 ₩ |
| Volume | 19 940 | 96 726 | 28 910 | 18 635 | 25 853 |
| Change | +1.87% | +4.80% | -0.94% | -1.09% | +2.34% |
| Opening | 352,000.00 | 373,000.00 | 370,500.00 | 365,500.00 | 371,500.00 |
| High | 357,500.00 | 380,000.00 | 374,000.00 | 370,000.00 | 373,500.00 |
| Low | 345,000.00 | 363,500.00 | 363,500.00 | 359,500.00 | 368,000.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | +5.08% | ||
| Current month | +1.22% | ||
| 1 month | +13.91% | ||
| 3 months | +21.53% | ||
| 6 months | +2.19% | ||
| Current year | +2.05% | ||
| 1 year | -10.46% | ||
| 3 years | -49.66% | ||
| 5 years | +123.72% |
Volumes
marketsDaily volume
25 853
Avg. Volume 20 sessions
27 499
Avg. Volume 20 sessions KRW
10 243 377 500.00
Avg. Volume 20 sessions USD
7 518 639.09
Record volume 1
855 832
Record volume 2
828 536
Record volume 3
538 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 616 693 566 757
Capitalization (USD)
1 186 653 078
Net sales (KRW)
7 527
Net sales (USD)
6
Number of employees
1 351
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
54.72 %
Free-Float capitalization (KRW)
887 182 364 187
Free-Float capitalization (USD)
651 191 855
Average Daily Capital Traded
0.63%
Highs and lows
1 week
359 500.00
380 000.00
1 month
307 000.00380 000.00
Current year
279 500.00383 500.00
1 year
279 500.00430 000.00
3 years
258 500.00963 000.00
5 years
75 100.00963 000.00
10 years
75 100.00963 000.00
Indicators
Moving average 5 days
366 100.00
Moving average 20 days
342 875.00
Moving average 50 days
316 610.00
Moving average 100 days
327 090.00
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
71.83
RSI 14 days
69.75
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +5.08% | +2.05% | -10.46% | 1.19B | ||
| +4.99% | +14.18% | +28.16% | +8.06% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +44.69% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +22.86% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +151.70% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +8.49% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +40.68% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +48.99% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +7.33% | 1.64B | ||
| +0.19% | -2.00% | +26.46% | +106.11% | 1.61B | ||
| +2.33% | +1.95% | +22.46% | +28.79% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -12.80% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.42% | +6.30% | +27.66% | +195.14% | 1.05B | ||
| Average | +0.15% | +2.79% | +11.57% | +45.39% | ||
| Weighted average by Cap. | +0.78% | +4.25% | +14.19% | +38.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | +4.29% | ||
| 2022 | -32.82% | ||
| 2021 | +146.92% | ||
| 2020 | +36.57% | ||
| 2019 | -16.49% | ||
| 2018 | -25.25% |
- Stock Market
- Equities
- A298020 Stock
- Quotes Hyosung TNC Corporation
