HYOSUNG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,300 KRW | +0.33% |
|
+1.34% | -4.74% |
| 05/04 | Vietnamese Province OKs Hyosung TNC's 1 Trillion Won Investment | MT |
| 07/03 | Hyosung Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 60400 ₩ | 60000 ₩ | 59400 ₩ | 60100 ₩ | 60300 ₩ |
| Volume | 40 638 | 12 464 | 44 474 | 18 957 | 25 680 |
| Change | +∞% | -0.66% | -1.00% | +1.18% | +0.33% |
| Opening | 60,900.00 | 60,900.00 | 60,000.00 | 60,300.00 | 60,200.00 |
| High | 61,000.00 | 60,900.00 | 60,300.00 | 60,300.00 | 60,800.00 |
| Low | 59,900.00 | 59,700.00 | 59,400.00 | 59,500.00 | 59,700.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.34% | ||
| 1 month | +7.10% | ||
| 3 months | -3.67% | ||
| 6 months | -4.44% | ||
| Current year | -4.74% | ||
| 1 year | -10.13% | ||
| 3 years | -41.17% | ||
| 5 years | -24.25% | ||
| 10 years | -66.50% |
Volumes
marketsDaily volume
25 680
Avg. Volume 20 sessions
25 534
Avg. Volume 20 sessions KRW
1 539 700 200.00
Avg. Volume 20 sessions USD
1 123 981.15
Record volume 1
6 047 209
Record volume 2
5 088 218
Record volume 3
3 759 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 196 811 178 082
Capitalization (USD)
873 672 160
Net sales (KRW)
3 437
Net sales (USD)
3
Free-Float
38.39 %
Free-Float capitalization (KRW)
486 205 841 036
Free-Float capitalization (USD)
354 930 264
Average Daily Capital Traded
0.13%
Highs and lows
1 week
59 400.00
60 900.00
1 month
55 400.0061 300.00
Current year
55 400.0067 400.00
1 year
54 000.0069 700.00
3 years
54 000.00128 500.00
5 years
48 800.00128 500.00
10 years
35 850.00453 123.48
Indicators
Moving average 5 days
60 040.00
Moving average 20 days
58 515.00
Moving average 50 days
58 582.00
Moving average 100 days
60 721.00
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
61.04
RSI 14 days
57.60
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.34% | -4.74% | -10.13% | 874M | ||
| -0.16% | +2.00% | +14.44% | +26.43% | 890B | ||
| +0.13% | +0.13% | +0.13% | +1.27% | 239B | ||
| -2.37% | -5.04% | +24.97% | +61.44% | 179B | ||
| +0.43% | +4.51% | -2.82% | +5.26% | 132B | ||
| +1.19% | -0.41% | +43.66% | +83.31% | 85.9B | ||
| -0.02% | +2.08% | -4.45% | +9.53% | 74.7B | ||
| +0.71% | +3.15% | -8.86% | -0.64% | 54.74B | ||
| -1.28% | +1.02% | -25.96% | -32.10% | 38.39B | ||
| +0.04% | -3.01% | +38.57% | +61.23% | 37.28B | ||
| +1.79% | +1.89% | +14.08% | -10.31% | 29.46B | ||
| +0.62% | -8.87% | +58.35% | +142.07% | 27.62B | ||
| +0.83% | 0.00% | -6.57% | -6.93% | 20.14B | ||
| 0.00% | +2.16% | -21.34% | +43.80% | 20.09B | ||
| -0.75% | +1.03% | -3.08% | -14.87% | 14.19B | ||
| -0.98% | -0.49% | -10.18% | -18.47% | 12.91B | ||
| Average | +0.36% | -0.35% | +6.64% | +21.31% | ||
| Weighted average by Cap. | +0.18% | +0.76% | +11.66% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | -5.66% | ||
| 2022 | -29.14% | ||
| 2021 | +23.95% | ||
| 2020 | -3.41% | ||
| 2019 | +58.20% | ||
| 2018 | -85.92% | ||
| 2017 | -4.12% | ||
| 2016 | +23.83% | ||
| 2015 | +71.78% | ||
| 2014 | -2.70% | ||
| 2013 | -4.48% | ||
| 2012 | +37.31% | ||
| 2011 | -49.43% | ||
| 2010 | +24.41% | ||
| 2009 | +123.04% | ||
| 2008 | -34.70% | ||
| 2007 | +113.89% | ||
| 2006 | +67.28% | ||
| 2005 | +60.29% | ||
| 2004 | -28.17% | ||
| 2003 | +14.48% | ||
| 2002 | -3.83% | ||
| 2001 | +96.48% | ||
| 2000 | -61.62% | ||
| 1999 | +94.74% | ||
| 1998 | +39.30% | ||
| 1997 | -67.52% | ||
| 1996 | -21.64% | ||
| 1995 | -4.29% | ||
| 1994 | +38.61% | ||
| 1993 | +1.51% | ||
| 1992 | -5.24% |
- Stock Market
- Equities
- A004800 Stock
- Quotes Hyosung Corporation