Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.1 GBX | -0.11% | +1.81% | -9.16% |
18/04 | HydrogenOne sees valuation rise, sector outlook "remains positive" | AN |
18/04 | HydrogenOne, Foresight Group Prepare HH2E JV for External Funding | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 45.55 p | 45 p | 45.15 p | 45.1 p |
Volume | 45 117 | 126 283 | 160 349 | 38 521 |
Change | -0.33% | -1.21% | +0.33% | -0.11% |
Opening | 45.80 | 43.60 | 44.50 | 45.00 |
High | 47.00 | 45.77 | 46.00 | 47.00 |
Low | 44.10 | 43.60 | 43.60 | 43.60 |
Performance
1 day | -0.11% | ||
1 week | +1.81% | ||
Current month | -0.55% | ||
1 month | -3.22% | ||
3 months | -12.93% | ||
6 months | -3.01% | ||
Current year | -9.16% | ||
1 year | -5.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | +1.81% | -9.16% | -5.25% | 72.37M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.49% | +0.41% | +1.26% | +6.99% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +13.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:34:11 pm | 45.6 | 582 | 38,497 |
07:17:17 pm | 44.62 | 1,000 | 37,915 |
07:15:51 pm | 44.62 | 1,000 | 36,915 |
07:13:51 pm | 44.62 | 4,500 | 35,915 |
06:41:05 pm | 44.44 | 30 | 31,415 |
05:38:16 pm | 44.62 | 10,000 | 31,385 |
05:31:06 pm | 45.6 | 6 | 21,385 |
05:30:32 pm | 45.6 | 43 | 21,379 |
05:15:49 pm | 44.62 | 100 | 21,336 |
Monthly variations
Annual change
2024 | -9.16% | ||
2023 | -37.39% | ||
2022 | -33.64% | ||
2021 | +19.50% |
- Stock Market
- Equities
- HGEN Stock
- Quotes HydrogenOne Capital Growth plc