HYDRO ONE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.21 CAD | +0.98% |
|
+1.08% | -3.75% |
| 22/04 | Sector Update: Consumer Stocks Edge Higher Pre-Bell Monday | MT |
| 19/04 | Toronto Stocks Advance; Algonquin Power Plans to Nominate Two to Board | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 37.87 $ | 37.85 $ | 37.84 $ | 38.21 $ |
| Volume | 748 845 | 506 894 | 771 622 | 578 066 |
| Change | -0.42% | -0.05% | -0.03% | +0.98% |
| Opening | 38.19 | 37.66 | 37.37 | 37.87 |
| High | 38.19 | 37.94 | 38.01 | 38.25 |
| Low | 37.80 | 37.60 | 37.32 | 37.87 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.08% | ||
| Current month | -3.27% | ||
| 1 month | -4.04% | ||
| 3 months | -3.99% | ||
| 6 months | +6.73% | ||
| Current year | -3.75% | ||
| 1 year | -4.43% | ||
| 3 years | +27.24% | ||
| 5 years | +76.08% |
Volumes
marketsDaily volume
578 066
Estimated daily volume
578 066
Avg. Volume 20 sessions
802 210
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
30 652 444.10
Avg. Volume 20 sessions USD
22 406 936.64
Record volume 1
18 161 580
Record volume 2
15 945 410
Record volume 3
13 398 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 875 000 618
Capitalization (USD)
16 721 625 452
Net sales (CAD)
7 844 000 000
Net sales (USD)
5 733 964 000
Number of employees
7 044
Sales / Employee (CAD)
1 113 572
Sales / Employee (USD)
814 021
Free-Float
52.85 %
Free-Float capitalization (CAD)
12 089 993 747
Free-Float capitalization (USD)
8 837 785 429
Average Daily Capital Traded
0.13%
Highs and lows
1 week
37.32
38.25
1 month
37.2739.69
Current year
37.2741.69
1 year
32.7941.69
3 years
29.1341.69
5 years
20.2541.69
10 years
18.5741.69
Indicators
Moving average 5 days
37.96
Moving average 20 days
38.39
Moving average 50 days
39.82
Moving average 100 days
39.54
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
29.83
RSI 14 days
30.28
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.08% | -3.75% | -4.43% | 16.72B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.15% | +2.02% | +4.89% | +8.60% | ||
| Weighted average by Cap. | -0.18% | +2.23% | +6.40% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c3.I0WzhyjCPLvG4Wjdg6Pbv1FmLIMZuNh1o7FzIBHcINs.egTWzFGGY-Kh0C2U1Zfpxh0VGNRv6boS09M3T2G5b_ZPcOPhQZt43K_MPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 38.21 | 100 | 571,600 |
| 01:30:00 am | 38.21 | 900 | 571,500 |
| 01:30:00 am | 38.21 | 1,400 | 570,600 |
| 01:30:00 am | 38.21 | 100 | 569,200 |
| 01:30:00 am | 38.21 | 100 | 569,100 |
| 01:30:00 am | 38.21 | 300 | 569,000 |
| 01:30:00 am | 38.21 | 300 | 568,700 |
| 01:30:00 am | 38.21 | 100 | 568,400 |
| 01:30:00 am | 38.21 | 900 | 568,300 |
| 01:30:00 am | 38.21 | 300 | 567,400 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +9.46% | ||
| 2022 | +10.21% | ||
| 2021 | +14.87% | ||
| 2020 | +14.23% | ||
| 2019 | +23.85% | ||
| 2018 | -9.60% | ||
| 2017 | -5.00% | ||
| 2016 | +5.79% | ||
| 2015 | +3.10% |
- Stock Market
- Equities
- H Stock
- Quotes Hydro One Limited
