HYBRID TECHNOLOGIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 JPY | +0.81% |
|
+0.60% | -23.08% |
| 26/04 | Stellantis N.V. : Stellantis: A rolling business |  |
| 01/04 | Hybrid Technologies Co., Ltd. completed the acquisition of 67% stake in Wur Inc. from Rio Uruma. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 497 ¥ | 499 ¥ | 496 ¥ | 500 ¥ |
| Volume | 4 600 | 6 600 | 1 700 | 7 000 |
| Change | 0.00% | +0.40% | -0.60% | +0.81% |
| Opening | 497.00 | 496.00 | 495.00 | 494.00 |
| High | 500.00 | 503.00 | 500.00 | 500.00 |
| Low | 493.00 | 496.00 | 494.00 | 491.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.60% | ||
| Current month | +0.20% | ||
| 1 month | -2.72% | ||
| 3 months | -17.08% | ||
| 6 months | -16.25% | ||
| Current year | -23.08% | ||
| 1 year | -45.89% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
13 415
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
6 707 500.00
Avg. Volume 20 sessions USD
43 826.81
Record volume 1
8 884 300
Record volume 2
7 653 500
Record volume 3
7 127 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 692 577 594
Capitalization (USD)
37 195 302
Net sales (JPY)
2 905 000 000
Net sales (USD)
18 981 270
Number of employees
568
Sales / Employee (JPY)
5 114 437
Sales / Employee (USD)
33 418
Free-Float
28.09 %
Free-Float capitalization (JPY)
1 599 236 634
Free-Float capitalization (USD)
10 449 412
Average Daily Capital Traded
0.12%
Highs and lows
1 week
491.00
503.00
1 month
472.00531.00
Current year
472.00657.00
1 year
472.00942.00
3 years
427.001 370.00
5 years
427.001 370.00
10 years
427.001 370.00
Indicators
Moving average 5 days
497.80
Moving average 20 days
502.95
Moving average 50 days
546.34
Moving average 100 days
574.87
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+14.97%
STIM
RSI 9 days
39.94
RSI 14 days
37.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.60% | -23.08% | -45.89% | 37.2M | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -0.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.53% | +2.17% | +3.41% | +28.23% | ||
| Weighted average by Cap. | +1.80% | +1.72% | +6.55% | +42.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adfe64576b2257f7ad48d058db3d236b.P9C3PVSDLgr1julW0Q4_yfSpZNXtvsyqQswC1qY7Gc4.RruBUhbSQFydxIUw5TZOrqb8UoOm2q_OBLZhg98PQI90n99zJdsaa6e72Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:27 am | 500 | 100 | 7,000 |
| 11:26:17 am | 498 | 100 | 6,900 |
| 11:16:07 am | 498 | 100 | 6,800 |
| 11:16:07 am | 498 | 100 | 6,700 |
| 11:16:07 am | 497 | 100 | 6,600 |
| 11:10:32 am | 496 | 100 | 6,500 |
| 11:10:32 am | 496 | 500 | 6,400 |
| 10:23:50 am | 496 | 100 | 5,900 |
| 09:52:11 am | 495 | 100 | 5,800 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -37.68% | ||
| 2022 | +33.72% | ||
| 2021 | +13.21% |
- Stock Market
- Equities
- 4260 Stock
- Quotes Hybrid Technologies Co., Ltd.
