HWACHEON MACHINE TOOL CO., LTD. Quotes Hwacheon Machine Tool Co., Ltd.
Equities
A000850
KR7000850008
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,750 KRW | 0.00% |
|
0.00% | -2.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 30750 ₩ | 30850 ₩ | 30800 ₩ | 30750 ₩ | 30750 ₩ |
| Volume | 2 822 | 4 262 | 2 541 | 1 835 | 3 702 |
| Change | +0.16% | +0.33% | -0.16% | -0.16% | 0.00% |
| Opening | 30,800.00 | 30,750.00 | 31,000.00 | 31,150.00 | 30,650.00 |
| High | 30,850.00 | 30,950.00 | 31,050.00 | 31,150.00 | 30,950.00 |
| Low | 30,600.00 | 30,550.00 | 30,200.00 | 30,700.00 | 30,450.00 |
Performance
| 1 month | +1.32% | ||
| 3 months | -6.39% | ||
| 6 months | -6.39% | ||
| Current year | -2.84% | ||
| 1 year | -21.25% | ||
| 3 years | -16.89% | ||
| 5 years | -27.99% | ||
| 10 years | -41.87% |
Volumes
marketsDaily volume
3 702
Avg. Volume 20 sessions
3 083
Avg. Volume 20 sessions KRW
94 802 250.00
Avg. Volume 20 sessions USD
70 153.67
Record volume 1
844 708
Record volume 2
551 423
Record volume 3
495 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
67 560 577 027
Capitalization (USD)
49 994 827
Net sales (KRW)
225 720 429 430
Net sales (USD)
167 033 118
Number of employees
308
Sales / Employee (KRW)
732 858 537
Sales / Employee (USD)
542 315
Free-Float
51.21 %
Free-Float capitalization (KRW)
34 596 942 343
Free-Float capitalization (USD)
25 601 737
Average Daily Capital Traded
0.14%
Highs and lows
1 week
30 200.00
31 150.00
1 month
29 800.0031 400.00
Current year
29 550.0041 650.00
1 year
29 550.0042 450.00
3 years
28 500.0045 800.00
5 years
23 600.0047 900.00
10 years
23 600.0080 700.00
Indicators
Moving average 5 days
30 780.00
Moving average 20 days
30 695.00
Moving average 50 days
32 168.00
Moving average 100 days
32 081.50
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
45.30
RSI 14 days
43.96
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.84% | -21.25% | 5Cr | ||
| +0.40% | -2.60% | +2.84% | +24.84% | 1.55TCr | ||
| -1.92% | -4.67% | +31.99% | +35.78% | 521.67Cr | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 508.19Cr | ||
| +0.86% | +4.72% | -3.13% | -25.93% | 484.09Cr | ||
| +0.43% | -5.50% | -18.75% | -42.73% | 447.83Cr | ||
| 0.00% | -3.67% | +12.70% | +14.86% | 432.78Cr | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 398.25Cr | ||
| +0.05% | +0.63% | +44.55% | +17.73% | 388.63Cr | ||
| -0.04% | -2.97% | -0.46% | +40.98% | 327.65Cr | ||
| +0.56% | -1.12% | -4.08% | +51.23% | 314.83Cr | ||
| +0.01% | +1.43% | -8.27% | -1.02% | 281.11Cr | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 271.39Cr | ||
| +0.08% | +5.42% | +25.38% | +53.17% | 220.49Cr | ||
| +7.01% | +14.46% | +81.88% | +72.91% | 210.98Cr | ||
| +0.80% | -2.01% | +10.44% | +23.57% | 207.32Cr | ||
| Average | +0.31% | +0.84% | +11.97% | +14.34% | ||
| Weighted average by Cap. | +0.09% | -0.22% | +9.42% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +3.26% | ||
| 2022 | -10.51% | ||
| 2021 | +5.71% | ||
| 2020 | -19.00% | ||
| 2019 | -2.68% | ||
| 2018 | -26.08% | ||
| 2017 | +10.32% | ||
| 2016 | -8.36% | ||
| 2015 | -14.99% | ||
| 2014 | +29.53% | ||
| 2013 | +16.30% | ||
| 2012 | -4.24% | ||
| 2011 | +13.54% | ||
| 2010 | +15.84% | ||
| 2009 | +55.00% | ||
| 2008 | -59.11% | ||
| 2007 | +101.50% | ||
| 2006 | +38.75% | ||
| 2005 | +201.80% | ||
| 2004 | +47.01% | ||
| 2003 | -1.73% | ||
| 2002 | -24.74% | ||
| 2001 | -23.20% | ||
| 2000 | -48.72% |
- Stock Market
- Equities
- A000850 Stock
- Quotes Hwacheon Machine Tool Co., Ltd.
