HUNT ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 TWD | +2.99% |
|
+5.08% | +20.35% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.75 NT$ | 19.65 NT$ | 19.8 NT$ | 20.1 NT$ | 20.7 NT$ | 20.7 NT$ |
| Volume | 144 157 | 60 591 | 332 699 | 147 299 | 231 812 | 231 812 |
| Change | +1.54% | -0.51% | +0.76% | +1.52% | +2.99% | +2.99% |
| Opening | 19.55 | 19.75 | 19.85 | 20.00 | 20.10 | 20.1 |
| High | 19.75 | 19.75 | 20.65 | 20.25 | 20.85 | 20.85 |
| Low | 19.35 | 19.60 | 19.80 | 19.90 | 20.10 | 20.1 |
Performance
| 1 day | +2.99% | ||
| 1 week | +5.08% | ||
| Current month | +2.73% | ||
| 1 month | +4.02% | ||
| 3 months | +3.24% | ||
| 6 months | +21.05% | ||
| Current year | +20.35% | ||
| 1 year | +22.85% | ||
| 3 years | +33.98% | ||
| 5 years | +48.39% | ||
| 10 years | -53.64% |
Volumes
marketsDaily volume
231 812
Avg. Volume 20 sessions
817 213
Avg. Volume 20 sessions TWD
16 916 309.10
Avg. Volume 20 sessions USD
522 121.88
Record volume 1
118 122 480
Record volume 2
92 443 680
Record volume 3
91 159 740
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
723 168 832
Capitalization (USD)
22 320 606
Net sales (TWD)
162 189 000
Net sales (USD)
5 005 963
Free-Float
54.05 %
Free-Float capitalization (TWD)
390 867 136
Free-Float capitalization (USD)
12 064 114
Average Daily Capital Traded
2.34%
Highs and lows
1 week
19.35
20.85
1 month
18.3023.65
Current year
17.0024.90
1 year
15.5024.90
3 years
13.5025.00
5 years
8.5027.50
10 years
8.5046.70
Indicators
Moving average 5 days
20.00
Moving average 20 days
20.26
Moving average 50 days
20.04
Moving average 100 days
19.25
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
57.92
RSI 14 days
54.99
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +5.08% | +20.35% | +22.85% | 2.23Cr | ||
| +0.15% | +0.33% | -4.32% | -6.29% | 4.28TCr | ||
| -0.22% | +0.66% | -0.77% | +14.93% | 1.1TCr | ||
| +1.09% | -1.78% | -4.23% | -19.46% | 792.21Cr | ||
| +1.15% | +2.47% | +3.52% | +16.50% | 629.02Cr | ||
| +1.06% | +5.35% | +16.15% | +31.85% | 315.83Cr | ||
| +0.51% | +0.10% | +8.04% | +15.28% | 225.3Cr | ||
| -1.91% | -0.39% | +9.83% | +16.29% | 178.91Cr | ||
| +0.05% | -1.94% | +29.69% | +28.38% | 163.71Cr | ||
| -1.32% | +3.39% | +8.02% | -17.19% | 159.12Cr | ||
| -0.80% | +2.66% | +3.00% | +8.99% | 153.8Cr | ||
| +26.08% | +1.65% | +6.59% | -6.76% | 146.04Cr | ||
| +4.46% | -5.26% | -2.90% | -16.43% | 89Cr | ||
| -5.03% | -26.44% | -46.55% | -48.64% | 76Cr | ||
| -0.07% | +2.42% | +1.14% | +26.96% | 55Cr | ||
| +0.06% | -0.61% | +0.67% | +6.11% | 55Cr | ||
| Average | +1.69% | -0.08% | +3.01% | +4.59% | ||
| Weighted average by Cap. | +0.63% | -0.07% | -0.94% | -0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.35% | ||
| 2023 | -3.64% | ||
| 2022 | -13.56% | ||
| 2021 | -19.18% | ||
| 2020 | +105.22% | ||
| 2019 | -9.12% | ||
| 2018 | -4.86% | ||
| 2017 | -15.54% | ||
| 2016 | -2.01% | ||
| 2015 | -44.41% | ||
| 2014 | -38.02% | ||
| 2013 | +153.13% | ||
| 2012 | -2.68% | ||
| 2011 | -24.35% | ||
| 2010 | -11.58% | ||
| 2009 | +116.48% | ||
| 2008 | -71.68% | ||
| 2007 | +30.48% | ||
| 2006 | +2.32% | ||
| 2005 | +33.53% | ||
| 2004 | -10.00% |
- Stock Market
- Equities
- 3297 Stock
- Quotes Hunt Electronic Co., Ltd.