HUNAN GOLD CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.64 CNY | -.--% |
|
+11.48% | +40.39% |
| 26/03 | Hunan Gold Corporation Limited Announces Final Cash Dividend for 2023 | CI |
| 01/03 | Hunan Gold's 2023 Profit Jumps 12% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.26 ¥ | 14.69 ¥ | 16.16 ¥ | 15.64 ¥ | 15.64 ¥ |
| Volume | 35 673 780 | 48 993 280 | 77 438 840 | 58 615 960 | 50 674 510 |
| Change | +5.16% | +3.02% | +10.01% | -3.22% | -.--% |
| Opening | 13.74 | 14.20 | 14.90 | 15.76 | 15.70 |
| High | 14.29 | 15.05 | 16.16 | 15.90 | 16.16 |
| Low | 13.52 | 14.06 | 14.90 | 15.28 | 15.41 |
Performance
| 1 week | +11.48% | ||
| Current month | +14.24% | ||
| 1 month | +14.24% | ||
| 3 months | +36.36% | ||
| 6 months | +34.60% | ||
| Current year | +40.39% | ||
| 1 year | +4.27% | ||
| 3 years | +94.29% | ||
| 5 years | +104.44% | ||
| 10 years | +114.84% |
Volumes
marketsDaily volume
50 674 510
Avg. Volume 20 sessions
52 968 878
Avg. Volume 20 sessions CNY
828 433 251.92
Avg. Volume 20 sessions USD
114 414 916.42
Record volume 1
196 217 800
Record volume 2
187 703 300
Record volume 3
169 770 900
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
18 801 209 492
Capitalization (USD)
2 596 635 043
Net sales (CNY)
23 302 892 320
Net sales (USD)
3 218 362 458
Number of employees
4 860
Sales / Employee (CNY)
4 794 834
Sales / Employee (USD)
662 214
Free-Float
61.93 %
Free-Float capitalization (CNY)
11 643 273 554
Free-Float capitalization (USD)
1 608 052 511
Average Daily Capital Traded
4.41%
Highs and lows
1 week
13.52
16.16
1 month
13.4216.16
Current year
9.7716.16
1 year
9.7716.16
3 years
7.7218.82
5 years
6.7518.82
10 years
5.9118.82
Indicators
Moving average 5 days
15.28
Moving average 20 days
14.58
Moving average 50 days
13.33
Moving average 100 days
12.23
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-21.80%
STIM
RSI 9 days
62.61
RSI 14 days
61.78
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +11.48% | +40.39% | +4.27% | 2.6B | ||
| -1.27% | -5.00% | +26.24% | +12.33% | 16.28B | ||
| Average | -0.64% | +4.09% | +33.32% | +8.30% | ||
| Weighted average by Cap. | -1.10% | +0.04% | +28.18% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.39% | ||
| 2023 | -13.98% | ||
| 2022 | +25.00% | ||
| 2021 | +21.74% | ||
| 2020 | +7.86% | ||
| 2019 | +0.51% | ||
| 2018 | -19.07% | ||
| 2017 | -15.28% | ||
| 2016 | +27.36% | ||
| 2015 | -11.78% | ||
| 2014 | +29.15% | ||
| 2013 | -48.92% | ||
| 2012 | +40.07% | ||
| 2011 | -44.13% | ||
| 2010 | +41.08% | ||
| 2009 | +222.28% | ||
| 2008 | -77.97% | ||
| 2007 | -23.94% |
- Stock Market
- Equities
- 002155 Stock
- Quotes Hunan Gold Corporation Limited
