HUNAN CHANGYUAN LICO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 CNY | -2.60% |
|
+2.18% | -23.01% |
| 27/04 | Hunan Changyuan Lico Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 10/04 | Changyuan Lico to Set Up Joint Venture With Toyota Unit, Other Companies | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.7 ¥ | 5.73 ¥ | 5.57 ¥ | 5.77 ¥ | 5.62 ¥ |
| Volume | 26 070 790 | 19 242 400 | 17 064 170 | 32 126 540 | 22 930 070 |
| Change | +∞% | +0.53% | -2.79% | +3.59% | -2.60% |
| Opening | 5.59 | 5.66 | 5.75 | 5.62 | 5.80 |
| High | 5.72 | 5.75 | 5.75 | 5.89 | 5.80 |
| Low | 5.55 | 5.61 | 5.56 | 5.62 | 5.60 |
Performance
| 1 day | -2.60% | ||
| 1 week | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | -3.93% | ||
| 3 months | -5.07% | ||
| 6 months | -34.19% | ||
| Current year | -23.01% | ||
| 1 year | -50.74% |
Volumes
marketsDaily volume
22 930 070
Avg. Volume 20 sessions
23 164 792
Avg. Volume 20 sessions CNY
130 186 131.04
Avg. Volume 20 sessions USD
18 017 369.98
Record volume 1
272 195 200
Record volume 2
213 300 800
Record volume 3
152 705 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 842 341 864
Capitalization (USD)
1 500 547 587
Net sales (CNY)
10 729 036 200
Net sales (USD)
1 484 866 423
Number of employees
2 053
Sales / Employee (CNY)
5 226 028
Sales / Employee (USD)
723 267
Free-Float
41.58 %
Free-Float capitalization (CNY)
4 508 012 596
Free-Float capitalization (USD)
623 895 419
Average Daily Capital Traded
1.2%
Highs and lows
1 week
5.55
5.89
1 month
4.795.89
Current year
4.537.32
1 year
4.5312.38
3 years
4.5334.43
5 years
4.5334.43
10 years
4.5334.43
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.37
Moving average 50 days
5.66
Moving average 100 days
6.10
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
56.25
RSI 14 days
53.15
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +2.18% | -23.01% | -50.74% | 1.5B | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +41.83% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -8.36% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.50% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +15.75% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +70.18% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +33.06% | 2.33B | ||
| Average | -1.21% | -0.50% | -1.91% | -6.85% | ||
| Weighted average by Cap. | -1.95% | -1.49% | +6.12% | -14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.01% | ||
| 2023 | -49.97% | ||
| 2022 | -37.76% | ||
| 2021 | +1.17% |
- Stock Market
- Equities
- 688779 Stock
- Quotes Hunan Changyuan Lico Co.,Ltd.
