HUMAN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,153 JPY | -0.26% |
|
-3.19% | -14.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1189 ¥ | 1218 ¥ | 1217 ¥ | 1156 ¥ | 1,153 ¥ |
| Volume | 6 700 | 16 000 | 13 300 | 29 400 | 21 400 |
| Change | -0.17% | +2.44% | -0.08% | -5.01% | -0.26% |
| Opening | 1,191.00 | 1,159.00 | 1,210.00 | 1,200.00 | 1,159 |
| High | 1,209.00 | 1,218.00 | 1,219.00 | 1,205.00 | 1,172 |
| Low | 1,189.00 | 1,159.00 | 1,178.00 | 1,156.00 | 1,141 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.19% | ||
| Current month | -17.47% | ||
| 1 month | -7.17% | ||
| 3 months | -15.53% | ||
| Current year | -14.28% |
Volumes
marketsDaily volume
21 400
Estimated daily volume
21 400
Avg. Volume 20 sessions
38 893
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
44 843 629.00
Avg. Volume 20 sessions USD
283 905.02
Record volume 1
2 567 800
Record volume 2
1 197 400
Record volume 3
816 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
11 092 824 356
Capitalization (USD)
70 228 671
Net sales (JPY)
5 034 000 000
Net sales (USD)
31 870 254
Number of employees
267
Sales / Employee (JPY)
18 853 933
Sales / Employee (USD)
119 364
Free-Float
22.34 %
Free-Float capitalization (JPY)
2 478 228 449
Free-Float capitalization (USD)
15 689 664
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 141.00
1 219.00
1 month
1 141.001 439.00
Current year
1 013.001 722.00
1 year
1 013.001 722.00
3 years
1 013.001 722.00
5 years
1 013.001 722.00
10 years
1 013.001 722.00
Indicators
Moving average 5 days
1 194.20
Moving average 20 days
1 301.15
Moving average 50 days
1 225.58
Moving average 100 days
1 327.57
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
31.59
RSI 14 days
38.45
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -3.19% | -14.28% | - | 70.23M | ||
| +2.36% | +16.76% | +37.19% | +15.29% | 398B | ||
| -0.02% | -3.09% | +26.04% | +40.46% | 219B | ||
| +0.64% | +2.55% | +3.35% | +29.12% | 150B | ||
| +0.33% | -0.87% | +15.17% | +39.11% | 58.44B | ||
| +0.84% | +8.09% | +22.15% | +77.73% | 35.13B | ||
| -1.57% | -4.50% | -3.19% | +8.22% | 28.64B | ||
| -2.51% | -5.53% | +132.64% | +400.85% | 26.06B | ||
| +0.11% | -4.65% | +22.62% | +14.72% | 20.3B | ||
| -0.09% | +2.10% | -8.74% | +22.26% | 13.59B | ||
| -0.38% | +0.38% | +4.34% | +5.39% | 13.56B | ||
| +6.37% | +8.29% | +31.65% | +10.73% | 13.35B | ||
| -0.97% | -1.53% | -10.22% | +18.13% | 12.28B | ||
| +0.44% | -2.53% | -16.47% | -22.50% | 11.33B | ||
| -0.06% | -3.94% | +14.93% | +25.52% | 11.24B | ||
| -0.18% | -0.36% | +24.28% | +86.34% | 11.2B | ||
| Average | +0.50% | +0.70% | +17.59% | +51.43% | ||
| Weighted average by Cap. | +1.09% | +6.89% | +26.40% | +36.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
974599.JeMv4PFoANMtUObzU6R-P0_LrcZ3X-1tAOA43q32SXs.Q4BXp4ddU5VDKKO3GP4pdQij2vJBbNpfcLlqiv6kezhil1aPhiNHh14Epw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,153 | 900 | 21,400 |
| 11:14:25 am | 1,155 | 100 | 20,500 |
| 11:14:25 am | 1,155 | 200 | 20,400 |
| 11:14:25 am | 1,155 | 200 | 20,200 |
| 11:14:24 am | 1,154 | 100 | 20,000 |
| 11:14:24 am | 1,154 | 100 | 19,900 |
| 11:11:20 am | 1,155 | 100 | 19,800 |
| 11:10:17 am | 1,156 | 100 | 19,700 |
| 11:05:20 am | 1,156 | 100 | 19,600 |
| 11:01:05 am | 1,154 | 100 | 19,500 |
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | +8.47% |
- Stock Market
- Equities
- 5621 Stock
- Quotes Human Technologies, Inc.
