HUIZE HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 USD | -9.99% |
|
+8.94% | -25.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.6217 $ | 0.66375 $ | 0.74435 $ | 0.67 $ |
| Volume | 59 062 | 10 900 | 72 541 | 80 931 |
| Change | +0.26% | +6.76% | +12.14% | -9.99% |
| Opening | 0.65 | 0.65 | 0.65 | 0.70 |
| High | 0.69 | 0.66 | 0.75 | 0.71 |
| Low | 0.62 | 0.64 | 0.65 | 0.62 |
Performance
| 1 day | -9.99% | ||
| 1 week | +8.94% | ||
| Current month | +7.77% | ||
| 1 month | +7.20% | ||
| 3 months | +4.93% | ||
| 6 months | -26.38% | ||
| Current year | -25.56% | ||
| 1 year | -47.24% | ||
| 3 years | -90.25% |
Volumes
marketsDaily volume
80 931
Estimated daily volume
80 931
Avg. Volume 20 sessions
38 076
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
25 510.92
Record volume 1
11 323 660
Record volume 2
9 015 400
Record volume 3
3 562 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 228 832
Net sales (CNY)
1 195 552 000
Net sales (USD)
165 117 687
Number of employees
1 113
Sales / Employee (CNY)
1 074 171
Sales / Employee (USD)
148 354
Free-Float
74.83 %
Free-Float capitalization (USD)
505 565 457
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.60
0.75
1 month
0.430.75
Current year
0.430.90
1 year
0.431.41
3 years
0.437.21
5 years
0.4314.80
10 years
0.4314.80
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.62
Moving average 50 days
0.65
Moving average 100 days
0.71
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
78.77
RSI 14 days
67.96
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.99% | +8.94% | -25.56% | -47.24% | 33.23M | ||
| -0.04% | -1.78% | -3.80% | -12.60% | 60.87B | ||
| +0.08% | +1.97% | +6.15% | +14.15% | 52.16B | ||
| -0.20% | +0.41% | +4.47% | +11.43% | 25.76B | ||
| +0.94% | +2.50% | +17.42% | +29.06% | 23.82B | ||
| +3.40% | +0.67% | +27.44% | +74.52% | 9.73B | ||
| -2.76% | +5.21% | +19.69% | +25.62% | 6.11B | ||
| +0.71% | +1.43% | -2.75% | -3.08% | 4.13B | ||
| +0.88% | +3.15% | +14.65% | +14.80% | 1.82B | ||
| -0.71% | +5.64% | -22.65% | +0.31% | 1.48B | ||
| 0.00% | -2.25% | +11.78% | +15.74% | 1.26B | ||
| -2.60% | -4.32% | -6.17% | +44.73% | 735M | ||
| -1.69% | -3.33% | +11.54% | -60.00% | 429M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | 0.00% | -13.04% | -5.66% | 407M | ||
| -3.58% | -1.39% | -28.03% | -23.97% | 272M | ||
| Average | -0.97% | +1.41% | +0.74% | +5.19% | ||
| Weighted average by Cap. | +0.18% | +0.62% | +5.24% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82a45fecb.yEAgl1FJotG6CLruMcOoJMr70Ibk5r2TnWPqBkuffvo.vAZk5gQPlbXVOt6AQJbLar6rp-CUhM3l_zWpUSTtLrK5E0jGBSWQtepd2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:44 am | 0.67 | 100 | 77,606 |
| 01:29:44 am | 0.67 | 100 | 77,506 |
| 01:29:44 am | 0.67 | 100 | 77,406 |
| 01:29:33 am | 0.67 | 100 | 77,306 |
| 01:29:16 am | 0.6701 | 100 | 77,206 |
| 01:26:46 am | 0.67 | 100 | 77,106 |
| 01:26:46 am | 0.67 | 400 | 77,006 |
| 01:26:46 am | 0.6701 | 998 | 76,606 |
| 01:26:46 am | 0.6701 | 100 | 75,608 |
| 01:26:46 am | 0.67 | 100 | 75,508 |
Monthly variations
Annual change
| 2024 | -25.56% | ||
| 2023 | -34.79% | ||
| 2022 | -3.49% | ||
| 2021 | -79.57% | ||
| 2020 | -30.00% |
- Stock Market
- Equities
- HUIZ Stock
- Quotes Huize Holding Limited
