HUGEL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,01,500 KRW | +1.77% |
|
0.00% | +34.87% |
| 16/05 | Tranche Update on Hugel, Inc.'s Equity Buyback Plan announced on February 13, 2024. | CI |
| 27/03 | Hugel, Inc. announces an Equity Buyback for KRW 50,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 201500 ₩ | 201500 ₩ | 199000 ₩ | 198000 ₩ | 201500 ₩ |
| Volume | 162 171 | 73 074 | 40 300 | 43 659 | 66 606 |
| Change | -4.50% | 0.00% | -1.24% | -0.50% | +1.77% |
| Opening | 212,000.00 | 204,000.00 | 201,500.00 | 200,000.00 | 199,900.00 |
| High | 212,000.00 | 205,000.00 | 203,500.00 | 202,000.00 | 205,000.00 |
| Low | 199,500.00 | 195,800.00 | 198,500.00 | 196,600.00 | 198,000.00 |
Performance
| 1 day | +1.77% | ||
| Current month | -4.73% | ||
| 1 month | +0.80% | ||
| 3 months | +17.91% | ||
| 6 months | +36.15% | ||
| Current year | +34.87% | ||
| 1 year | +84.69% | ||
| 3 years | +3.65% | ||
| 5 years | +48.78% |
Volumes
marketsDaily volume
66 606
Avg. Volume 20 sessions
60 214
Avg. Volume 20 sessions KRW
12 133 121 000.00
Avg. Volume 20 sessions USD
8 978 509.54
Record volume 1
1 947 546
Record volume 2
1 650 859
Record volume 3
1 615 756
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 089 336 714 865
Capitalization (USD)
1 546 109 169
Net sales (KRW)
320
Net sales (USD)
0
Number of employees
562
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.67 %
Free-Float capitalization (KRW)
1 104 154 331 531
Free-Float capitalization (USD)
817 074 205
Average Daily Capital Traded
0.58%
Highs and lows
1 week
195 800.00
205 000.00
1 month
195 800.00231 000.00
Current year
147 100.00231 000.00
1 year
99 700.00231 000.00
3 years
99 700.00279 500.00
5 years
99 332.34279 500.00
10 years
55 499.45279 500.00
Indicators
Moving average 5 days
200 300.00
Moving average 20 days
204 520.00
Moving average 50 days
198 200.00
Moving average 100 days
179 890.00
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
48.44
RSI 14 days
50.18
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | 0.00% | +34.87% | +84.69% | 154.61Cr | ||
| -2.42% | +0.29% | -2.32% | -7.54% | 9.04TCr | ||
| +0.51% | +0.13% | +3.68% | +1.03% | 4.14TCr | ||
| +0.23% | +4.09% | -10.90% | -24.51% | 3.36TCr | ||
| +2.63% | +1.38% | +58.05% | +43.60% | 2.57TCr | ||
| +0.77% | -4.28% | -19.56% | -15.91% | 1.47TCr | ||
| +0.42% | +7.61% | -9.06% | -10.26% | 1.28TCr | ||
| +1.03% | +0.47% | -11.34% | -4.84% | 1.17TCr | ||
| +0.85% | -3.82% | -43.53% | -29.67% | 1.14TCr | ||
| -1.91% | -3.82% | +3.75% | +19.71% | 879.22Cr | ||
| +0.63% | -3.26% | -6.32% | +5.67% | 835.29Cr | ||
| +6.52% | +11.40% | +92.49% | +329.93% | 742.46Cr | ||
| -2.30% | +0.06% | -9.24% | +3.21% | 686.24Cr | ||
| +0.68% | -0.94% | -7.88% | +13.73% | 674.01Cr | ||
| -2.05% | -5.03% | -7.24% | +6.22% | 654.84Cr | ||
| -0.64% | +4.99% | -36.03% | -11.77% | 643.97Cr | ||
| Average | +0.42% | +0.85% | +1.84% | +25.21% | ||
| Weighted average by Cap. | -0.25% | +0.89% | +1.22% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.87% | ||
| 2023 | +10.75% | ||
| 2022 | -12.12% | ||
| 2021 | -18.26% | ||
| 2020 | +41.67% | ||
| 2019 | +4.25% | ||
| 2018 | -31.83% | ||
| 2017 | +74.28% | ||
| 2016 | +61.68% | ||
| 2015 | +18.00% |
- Stock Market
- Equities
- A145020 Stock
- Quotes Hugel, Inc.
