HUGEL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,99,000 KRW | -1.24% |
|
+0.15% | +33.20% |
| 27/03 | Hugel, Inc. announces an Equity Buyback for KRW 50,000 million worth of its shares. | CI |
| 27/03 | Hugel, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 201000 ₩ | 211000 ₩ | 201500 ₩ | 201500 ₩ | 199000 ₩ |
| Volume | 26 252 | 88 992 | 162 171 | 73 074 | 40 300 |
| Change | +1.16% | +4.98% | -4.50% | 0.00% | -1.24% |
| Opening | 201,500.00 | 201,500.00 | 212,000.00 | 204,000.00 | 201,500.00 |
| High | 204,000.00 | 218,500.00 | 212,000.00 | 205,000.00 | 203,500.00 |
| Low | 198,600.00 | 201,000.00 | 199,500.00 | 195,800.00 | 198,500.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.15% | ||
| Current month | -5.91% | ||
| 1 month | +0.76% | ||
| 3 months | +23.53% | ||
| 6 months | +35.56% | ||
| Current year | +33.20% | ||
| 1 year | +78.32% | ||
| 3 years | -1.97% | ||
| 5 years | +53.08% |
Volumes
marketsDaily volume
40 300
Avg. Volume 20 sessions
58 628
Avg. Volume 20 sessions KRW
11 666 972 000.00
Avg. Volume 20 sessions USD
8 598 558.36
Record volume 1
1 947 546
Record volume 2
1 650 859
Record volume 3
1 615 756
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 159 709 024 423
Capitalization (USD)
1 591 705 551
Net sales (KRW)
320
Net sales (USD)
0
Number of employees
562
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.67 %
Free-Float capitalization (KRW)
1 085 762 567 870
Free-Float capitalization (USD)
800 207 013
Average Daily Capital Traded
0.54%
Highs and lows
1 week
195 800.00
218 500.00
1 month
195 800.00231 000.00
Current year
147 100.00231 000.00
1 year
99 700.00231 000.00
3 years
99 700.00279 500.00
5 years
99 332.34279 500.00
10 years
55 499.45279 500.00
Indicators
Moving average 5 days
202 800.00
Moving average 20 days
204 820.00
Moving average 50 days
197 938.00
Moving average 100 days
178 954.00
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
44.28
RSI 14 days
47.85
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +0.15% | +33.20% | +78.32% | 1.59B | ||
| +1.24% | +1.13% | -1.26% | -8.04% | 89.46B | ||
| 0.00% | -0.51% | +2.76% | 0.00% | 40.74B | ||
| +0.68% | +3.64% | -12.32% | -26.72% | 33.03B | ||
| +1.33% | +0.54% | +54.50% | +41.12% | 24.68B | ||
| -1.06% | -3.55% | -17.39% | -15.20% | 15.12B | ||
| -0.95% | +4.93% | -9.14% | -12.61% | 12.81B | ||
| +2.69% | -4.23% | -10.48% | -4.17% | 11.79B | ||
| +0.26% | -4.64% | -42.45% | -28.33% | 11.64B | ||
| +1.06% | +1.13% | +7.42% | +20.71% | 8.9B | ||
| -0.13% | -1.13% | -7.72% | -0.75% | 8.22B | ||
| -0.92% | -7.72% | -8.25% | +2.00% | 6.94B | ||
| +0.76% | +1.74% | -1.65% | +18.13% | 6.93B | ||
| +1.76% | +2.18% | -6.12% | +15.90% | 6.86B | ||
| +6.14% | -1.58% | +77.16% | +295.69% | 6.78B | ||
| +4.16% | +11.89% | -32.48% | -7.98% | 6.33B | ||
| Average | +0.98% | -0.02% | +1.61% | +23.00% | ||
| Weighted average by Cap. | +0.88% | +0.14% | +0.69% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.20% | ||
| 2023 | +10.75% | ||
| 2022 | -12.12% | ||
| 2021 | -18.26% | ||
| 2020 | +41.67% | ||
| 2019 | +4.25% | ||
| 2018 | -31.83% | ||
| 2017 | +74.28% | ||
| 2016 | +61.68% | ||
| 2015 | +18.00% |
- Stock Market
- Equities
- A145020 Stock
- Quotes Hugel, Inc.
