End-of-day quote
Korea S.E.
03:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,01,500
KRW
|
+1.77%
|
|
0.00%
|
+34.87%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
201500 ₩
|
201500 ₩
|
199000 ₩
|
198000 ₩
|
201500 ₩
|
Volume |
162 171 |
73 074 |
40 300 |
43 659 |
66 606 |
Change |
-4.50%
|
0.00%
|
-1.24%
|
-0.50%
|
+1.77%
|
Opening |
212,000.00 |
204,000.00 |
201,500.00 |
200,000.00 |
199,900.00 |
High |
212,000.00 |
205,000.00 |
203,500.00 |
202,000.00 |
205,000.00 |
Low |
199,500.00 |
195,800.00 |
198,500.00 |
196,600.00 |
198,000.00 |
Avg. Volume 20 sessions
60 214
Avg. Volume 20 sessions KRW
12 133 121 000.00
Avg. Volume 20 sessions USD
8 978 509.54
Record volume 1
1 947 546
Record volume 2
1 650 859
Record volume 3
1 615 756
Capital turnover ratio
0.01
Capitalization (KRW)
2 089 336 714 865
Capitalization (USD)
1 546 109 169
Free-Float capitalization (KRW)
1 104 154 331 531
Free-Float capitalization (USD)
817 074 205
Average Daily Capital Traded
0.58%
Moving average 5 days
200 300.00
Moving average 20 days
204 520.00
Moving average 50 days
198 200.00
Moving average 100 days
179 890.00
Price spread / (MMA5) -0.60% Price spread / (MMA20) +1.50% Price spread / (MMA50) -1.64% Price spread / (MMA100) -10.72%
More charts
|