End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,99,000
KRW
|
-1.24%
|
|
+0.15%
|
+33.20%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
201000 ₩
|
211000 ₩
|
201500 ₩
|
201500 ₩
|
199000 ₩
|
Volume |
26 252 |
88 992 |
162 171 |
73 074 |
40 300 |
Change |
+1.16%
|
+4.98%
|
-4.50%
|
0.00%
|
-1.24%
|
Opening |
201,500.00 |
201,500.00 |
212,000.00 |
204,000.00 |
201,500.00 |
High |
204,000.00 |
218,500.00 |
212,000.00 |
205,000.00 |
203,500.00 |
Low |
198,600.00 |
201,000.00 |
199,500.00 |
195,800.00 |
198,500.00 |
Avg. Volume 20 sessions
58 628
Avg. Volume 20 sessions KRW
11 666 972 000.00
Avg. Volume 20 sessions USD
8 598 558.36
Record volume 1
1 947 546
Record volume 2
1 650 859
Record volume 3
1 615 756
Capital turnover ratio
0.01
Capitalization (KRW)
2 159 709 024 423
Capitalization (USD)
1 591 705 551
Free-Float capitalization (KRW)
1 085 762 567 870
Free-Float capitalization (USD)
800 207 013
Average Daily Capital Traded
0.54%
Moving average 5 days
202 800.00
Moving average 20 days
204 820.00
Moving average 50 days
197 938.00
Moving average 100 days
178 954.00
Price spread / (MMA5) +1.91% Price spread / (MMA20) +2.92% Price spread / (MMA50) -0.53% Price spread / (MMA100) -10.07%
More charts
|