Real-time Estimate
Cboe BZX
10:46:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
5.915
USD
|
+3.41%
|
|
+0.17%
|
-36.52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
5.98 $
|
5.95 $
|
5.68 $
|
5.72 $
|
5.91
$
|
Volume |
1 743 439 |
1 763 023 |
3 003 114 |
1 808 774 |
1 843 921 |
Change |
+1.36%
|
-0.50%
|
-4.54%
|
+0.70%
|
+3.41%
|
Opening |
5.92 |
5.88 |
5.78 |
5.71 |
5.82
|
High |
6.08 |
5.98 |
5.85 |
5.89 |
6.02
|
Low |
5.90 |
5.79 |
5.61 |
5.68 |
5.82
|
Estimated daily volume
3 402 283
Avg. Volume 20 sessions
2 037 411
Avg. Volume 20 sessions USD
12 051 286.07
Record volume 1
29 248 700
Record volume 2
26 475 570
Record volume 3
24 365 675
Capital turnover ratio
0.01
Capitalization (USD)
806 264 447
Net sales (USD)
952 297 000
Sales / Employee (USD)
1 256 328
Free-Float capitalization (USD)
780 199 419
Average Daily Capital Traded
1.49%
Moving average 5 days
5.85
Moving average 20 days
6.10
Moving average 50 days
6.38
Moving average 100 days
7.39
Price spread / (MMA5) -1.13% Price spread / (MMA20) +3.20% Price spread / (MMA50) +7.78% Price spread / (MMA100) +24.92% 6d62efb39427acd71f.Ua8oBJHsFyAw-AcA7Kx47n-GYoZ2X3OJDZmMEZ49-Y0.KeBNZ_-mSGQHtkpfmvkBjU7sV7IVB0XTVPi7Z9BfoO4Dw0Az9aV5ekW9bA Date | Price | Volume | Daily volume |
---|
10:30:04 pm |
5.91
|
100 |
1,744,874 |
10:30:04 pm |
5.91
|
100 |
1,744,774 |
10:30:04 pm |
5.91
|
100 |
1,744,674 |
10:29:44 pm |
5.915
|
150 |
1,744,574 |
10:29:44 pm |
5.915
|
100 |
1,744,424 |
10:29:44 pm |
5.915
|
100 |
1,744,324 |
10:29:31 pm |
5.91
|
100 |
1,744,224 |
10:29:31 pm |
5.91
|
100 |
1,744,124 |
10:29:26 pm |
5.91
|
300 |
1,744,024 |
10:29:17 pm |
5.91
|
110 |
1,743,724 |
More charts
|