|
Market Closed -
CBOE
01:28:49 17/10/2026 am IST
|
After hours 05:53:01 pm | |||
| 231.28 USD | -3.15% |
|
226.64 | -2.01% |
Stock exchange
CBOE
HUBS 231.28 $
-3.15%
1.06Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUBS | 230.94USD | -3.34% | 23Cr $ | ||
CBOE
| HUBS | 231.28USD | -3.15% | 1.06Cr $ | |
|
Tradegate
| 096 | 207.00EUR | +0.49% | 38.09T € | |
|
Borsa Italiana
| 1HUBS | 187.00EUR | -0.27% | 15.15T € | |
|
Mexican S.E.
| HUBS * | 4,400.00MXN | +10.55% | 1L $ | |
|
Börse Stuttgart
| 096 | 204.00EUR | -0.49% | 4.9T € | |
|
Xetra
| 096 | 205.00PTS | +1.99% | 2.05T PTS | |
|
Boerse Muenchen
| 096 | 203.55EUR | -0.29% | 1.42T € | |
|
Deutsche Boerse AG
| 096 | 205.00EUR | -1.91% | 0 € | |
|
Xetra
| 096 | 201.00EUR | -6.51% | 0 € | |
| H2UB34 | 23.50BRL | -3.13% | 94 R$ |
Quotes 5-day view: HubSpot, Inc.
Real-time CBOE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 17/10/2026 | |
|---|---|---|---|---|---|
| Last | $223.23 | $221.13 | $226.23 | $238.81 | $231.29 |
| Volume | 31,395 | 42,341 | 72,384 | 46,276 | 45,977 |
| Change | -2.22% | -0.94% | +2.31% | +5.56% | -3.15% |
| Opening | $227.72 | $227.96 | $223.32 | $233.59 | $242.50 |
| High | $227.72 | $229.78 | $228.17 | $244.12 | $242.50 |
| Low | $221.02 | $220.44 | $221.08 | $233.59 | $225.03 |
Performance
| 1 week | +1.31% | ||
| Current month | +12.90% | ||
| 1 month | -2.21% | ||
| 3 months | +2.93% | ||
| 6 months | +3.64% | ||
| Current year | -42.41% | ||
| 1 year | -46.52% | ||
| 3 years | -50.69% | ||
| 5 years | -70.76% | ||
| 10 years | +333.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
3,13,12,66,000
Indicators
Moving average 5 days
228.14
Moving average 20 days
218.75
Moving average 50 days
228.73
Moving average 100 days
218.4
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-5.57%
RSI 9 days
63.65
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | 0.00% | -46.52% | -50.69% | - | |
| -1.93% | -1.13% | +3.01% | +60.26% | 3,92800Cr | |
| -7.22% | -11.01% | +4.42% | +981.57% | 45TCr | |
| -4.64% | -9.31% | -55.98% | +18.46% | 39TCr | |
| -7.63% | -18.33% | +64.51% | +161.73% | 28TCr | |
| -0.65% | +1.68% | -17.13% | +55.34% | 26TCr | |
| -7.02% | -17.32% | +87.67% | +384.35% | 23TCr | |
| -4.44% | +0.79% | -21.44% | +28.90% | 15TCr | |
| -7.03% | -13.16% | +102.70% | +193.27% | 12TCr | |
| -2.57% | +1.21% | -26.42% | -56.05% | 9.54TCr | |
| Average | +0.95% | -7.13% | +9.48% | +177.72% | 59.14TCr | |
| Weighted average by Cap. | +0.53% | -3.81% | +5.62% | +144.83% |
Historical Quotes: HubSpot, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 220.44 |  | 244.12 |
| 1 month | 190.26 | | 244.12 |
| 3 years | 169.65 | | 876.57 |
| 5 years | 169.65 | | 876.57 |
| 10 years | 44.9 | | 876.57 |
Monthly variations
Annual variations
| 2026 | -42.41% | ||
| 2025 | -42.33% | ||
| 2024 | +19.97% | ||
| 2023 | +100.53% | ||
| 2022 | -56.05% | ||
| 2021 | +66.02% | ||
| 2020 | +150.26% | ||
| 2019 | +26.03% | ||
| 2018 | +42.29% | ||
| 2017 | +88.09% | ||
| 2016 | -16.70% | ||
| 2015 | +67.22% |
- Stock Market
- Stocks
- HUBS Stock
- HUBS Stock
- Quotes HubSpot, Inc.
Select your edition
All financial news and data tailored to specific country editions
