HUBSPOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 631.1 USD | -0.78% |
|
-0.02% | +8.71% |
| 24/04 | Hubspot Introduces Spotlight, with an All-New Service Hub and 100+ Product Updates from Hubspot | CI |
| 16/04 | HubSpot Chief Customer Officer Rob Giglio Departs | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 651.78 $ | 651.74 $ | 636.1 $ | 631.13 $ |
| Volume | 680 664 | 399 822 | 497 004 | 591 063 |
| Change | +2.96% | -0.01% | -2.40% | -0.78% |
| Opening | 641.30 | 661.64 | 644.16 | 634.31 |
| High | 656.80 | 664.02 | 644.16 | 642.09 |
| Low | 631.12 | 647.28 | 622.42 | 630.52 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.02% | ||
| Current month | +0.73% | ||
| 1 month | +0.73% | ||
| 3 months | +7.20% | ||
| 6 months | +51.62% | ||
| Current year | +8.71% | ||
| 1 year | +49.93% | ||
| 3 years | +13.14% | ||
| 5 years | +253.14% |
Volumes
marketsDaily volume
591 063
Estimated daily volume
591 063
Avg. Volume 20 sessions
522 334
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
329 660 657.42
Record volume 1
8 257 011
Record volume 2
4 899 676
Record volume 3
3 057 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 132 511 523
Net sales (USD)
2 170 230 000
Number of employees
7 663
Sales / Employee (USD)
283 209
Free-Float
93.79 %
Free-Float capitalization (USD)
30 675 627 440
Average Daily Capital Traded
1.03%
Highs and lows
1 week
622.42
664.02
1 month
605.43693.85
Current year
527.00693.85
1 year
407.23693.85
3 years
245.03866.00
5 years
90.84866.00
10 years
25.79866.00
Indicators
Moving average 5 days
640.76
Moving average 20 days
645.94
Moving average 50 days
627.34
Moving average 100 days
599.51
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
46.41
RSI 14 days
49.08
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +1.04% | +2.63% | +21.47% | +36.64% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +17.31% | 10.21B | ||
| Average | +0.66% | +3.28% | +11.65% | +43.16% | ||
| Weighted average by Cap. | +1.32% | +2.67% | +13.77% | +41.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc.Ic00MyuMadWUVuEg3ou2zN2B-IpovRpuiT67q1DY53k.Rv1RUFHEKL37F7B3mfnMoL-4ucAOykAXsEzKn2aPgi10n1FBeb4hnKIQgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 631.1 | 26,648 | 227,490 |
| 01:29:59 am | 631.3 | 2,247 | 200,842 |
| 01:29:55 am | 630.8 | 199 | 198,595 |
| 01:29:54 am | 631.3 | 100 | 198,396 |
| 01:29:53 am | 630.8 | 286 | 198,296 |
| 01:29:53 am | 630.8 | 331 | 198,010 |
| 01:29:53 am | 630.8 | 150 | 197,679 |
| 01:29:51 am | 631 | 150 | 197,529 |
| 01:29:50 am | 630.8 | 100 | 197,379 |
| 01:29:48 am | 630.8 | 100 | 197,279 |
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | +100.79% | ||
| 2022 | -56.14% | ||
| 2021 | +66.27% | ||
| 2020 | +150.12% | ||
| 2019 | +26.06% | ||
| 2018 | +42.23% | ||
| 2017 | +88.09% | ||
| 2016 | -16.53% | ||
| 2015 | +67.54% | ||
| 2014 | +11.66% |
- Stock Market
- Equities
- HUBS Stock
- Quotes HubSpot, Inc.
