HUBEI MAILYARD SHARE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 CNY | +3.38% |
|
+6.25% | -25.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 4.32 ¥ | 4.44 ¥ | 4.59 ¥ |
| Volume | 3 703 400 | 8 353 402 | 7 332 400 |
| Change | +∞% | +2.78% | +3.38% |
| Opening | 4.40 | 4.30 | 4.49 |
| High | 4.42 | 4.53 | 4.66 |
| Low | 4.22 | 4.29 | 4.34 |
Performance
| 1 day | +3.38% | ||
| 1 week | +6.25% | ||
| 1 month | -12.07% | ||
| 3 months | +12.50% | ||
| 6 months | -15.47% | ||
| Current year | -25.00% | ||
| 1 year | -21.54% | ||
| 3 years | -31.08% | ||
| 5 years | -39.68% | ||
| 10 years | -17.45% |
Volumes
marketsDaily volume
7 332 400
Avg. Volume 20 sessions
5 467 602
Avg. Volume 20 sessions CNY
25 096 293.18
Avg. Volume 20 sessions USD
3 477 969.79
Record volume 1
100 309 000
Record volume 2
78 660 850
Record volume 3
78 236 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 647 556 770
Capitalization (USD)
228 326 655
Net sales (CNY)
453 997 393
Net sales (USD)
62 917 229
Free-Float
68.23 %
Free-Float capitalization (CNY)
1 124 170 889
Free-Float capitalization (USD)
155 793 223
Average Daily Capital Traded
1.52%
Highs and lows
1 week
4.34
4.66
1 month
3.785.33
Current year
2.976.51
1 year
2.976.98
3 years
2.979.22
5 years
2.9714.38
10 years
2.9723.22
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.63
Moving average 50 days
4.68
Moving average 100 days
5.29
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+15.25%
STIM
RSI 9 days
54.31
RSI 14 days
49.67
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +6.25% | -25.00% | -21.54% | 228M | ||
| -0.04% | +0.44% | +6.68% | -11.52% | 421B | ||
| +0.41% | +0.95% | +4.95% | -11.87% | 144B | ||
| +1.24% | -2.62% | -30.54% | -8.16% | 44.72B | ||
| +0.16% | +0.03% | +15.87% | -3.33% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +46.38% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +55.26% | 8.76B | ||
| -3.19% | +1.44% | +1.44% | -61.38% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +35.41% | 6.53B | ||
| -0.43% | +4.28% | +31.91% | +23.80% | 6.47B | ||
| +0.53% | +4.23% | +10.10% | +21.41% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +12.21% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.99% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | -1.96% | 4.79B | ||
| -0.85% | -1.87% | -10.55% | -16.73% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | +0.81% | 4.21B | ||
| Average | +0.52% | +1.16% | +1.40% | +0.99% | ||
| Weighted average by Cap. | +0.28% | -0.88% | +4.26% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -0.81% | ||
| 2022 | +3.87% | ||
| 2021 | -35.08% | ||
| 2020 | +34.36% | ||
| 2019 | +20.11% | ||
| 2018 | -55.11% | ||
| 2017 | -33.25% | ||
| 2016 | -9.30% | ||
| 2015 | +150.72% | ||
| 2014 | +30.82% | ||
| 2013 | -14.75% | ||
| 2012 | +11.18% | ||
| 2011 | -38.55% | ||
| 2010 | -28.91% | ||
| 2009 | +77.98% | ||
| 2008 | -59.06% | ||
| 2007 | +634.13% | ||
| 2006 | +85.25% | ||
| 2005 | -18.42% | ||
| 2004 | -28.69% | ||
| 2003 | -24.80% | ||
| 2002 | -31.02% | ||
| 2001 | -34.10% | ||
| 2000 | +14.71% |
- Stock Market
- Equities
- 600107 Stock
- Quotes Hubei Mailyard Share Co.,Ltd