Quotes HUAYU Automotive Systems Company Limited
Equities
600741
CNE000000M15
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.75 CNY | +0.85% | -1.66% | +9.03% |
26/04 | HUAYU Automotive Systems Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
29/03 | Huayu Automotive Systems' 2023 Profit, Revenue Beat Estimates | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 18 ¥ | 17.68 ¥ | 17.8 ¥ | 17.6 ¥ | 17.75 ¥ |
Volume | 13 783 300 | 14 189 060 | 10 329 190 | 12 493 600 | 14 015 420 |
Change | -0.28% | -1.78% | +0.68% | -1.12% | +0.85% |
Opening | 18.05 | 18.06 | 17.58 | 17.83 | 17.54 |
High | 18.24 | 18.15 | 18.00 | 17.92 | 17.76 |
Low | 17.89 | 17.64 | 17.58 | 17.50 | 17.54 |
Performance
1 day | +0.85% | ||
1 week | -1.66% | ||
Current month | +6.22% | ||
1 month | +7.84% | ||
3 months | +6.99% | ||
6 months | -0.28% | ||
Current year | +9.03% | ||
1 year | +8.36% | ||
3 years | -31.01% | ||
5 years | -21.46% | ||
10 years | +99.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | -1.66% | +9.03% | +8.36% | 7.72B | ||
-1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
0.00% | -2.03% | +25.77% | +35.54% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
+0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
+0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
+0.04% | +2.62% | +28.58% | +74.12% | 10.66B | ||
+1.33% | +0.42% | +31.85% | +47.78% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
+1.08% | +3.09% | +3.26% | +41.61% | 8.4B | ||
Average | +0.81% | +1.42% | +9.16% | +25.56% | ||
Weighted average by Cap. | +0.66% | +0.71% | +12.25% | +25.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.03% | ||
2023 | -6.06% | ||
2022 | -38.76% | ||
2021 | -1.80% | ||
2020 | +10.89% | ||
2019 | +41.25% | ||
2018 | -38.03% | ||
2017 | +86.14% | ||
2016 | -5.40% | ||
2015 | +8.91% | ||
2014 | +52.66% | ||
2013 | -9.30% | ||
2012 | +20.73% | ||
2011 | -9.30% | ||
2010 | -11.83% | ||
2009 | +261.88% | ||
2008 | -60.41% | ||
2007 | +248.34% | ||
2006 | +79.94% | ||
2005 | -21.66% | ||
2004 | +0.70% | ||
2003 | -19.74% | ||
2002 | -7.07% | ||
2001 | -10.41% | ||
2000 | +12.87% | ||
1999 | +9.19% | ||
1998 | +11.15% | ||
1997 | +59.15% | ||
1996 | +242.76% |
- Stock Market
- Equities
- 600741 Stock
- Quotes HUAYU Automotive Systems Company Limited