Market Closed -
Hong Kong S.E.
01:39:00 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.61
HKD
|
+5.17%
|
|
+8.93%
|
-8.96%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.57 $
|
0.57 $
|
0.58 $
|
0.61 $
|
Volume |
4 330 000 |
5 410 000 |
5 660 000 |
5 120 000 |
Change |
+1.79%
|
0.00%
|
+1.75%
|
+5.17%
|
Opening |
0.55 |
0.58 |
0.59 |
0.59 |
High |
0.58 |
0.60 |
0.59 |
0.64 |
Low |
0.55 |
0.57 |
0.55 |
0.59 |
Estimated daily volume
5 120 000
Avg. Volume 20 sessions
5 830 798
Avg. Volume 20 sessions HKD
3 556 786.78
Avg. Volume 20 sessions USD
455 357.63
Record volume 1
131 943 900
Record volume 2
131 024 000
Record volume 3
120 963 400
Capital turnover ratio
0.00
Capitalization (HKD)
2 230 255 239
Capitalization (USD)
285 528 427
Net sales (HKD)
13 630 000
Net sales (USD)
1 744 981
Sales / Employee (HKD)
156 667
Sales / Employee (USD)
20 057
Free-Float capitalization (HKD)
983 119 710
Free-Float capitalization (USD)
125 863 901
Average Daily Capital Traded
0.16%
Moving average 5 days
0.58
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.61
Price spread / (MMA5) -5.25% Price spread / (MMA20) -6.64% Price spread / (MMA50) -6.33% Price spread / (MMA100) -0.79% 1ade6.ZPTYeTD5ST4Ntyog6gahomXJIJzRvjkL4xADfNuSbFE.DKH1Gh2-BFI57l1UhUnmzy-7Yve5-m1ZzllSGJ_jI2QihO8Df4w7X2j_aw Date | Price | Volume | Daily volume |
---|
01:39:00 pm |
0.61
|
40,000 |
5,070,000 |
01:29:09 pm |
0.62
|
10,000 |
5,030,000 |
01:29:09 pm |
0.62
|
10,000 |
5,020,000 |
01:23:08 pm |
0.63
|
10,000 |
5,010,000 |
01:19:54 pm |
0.63
|
10,000 |
5,000,000 |
01:19:54 pm |
0.63
|
10,000 |
4,990,000 |
01:19:48 pm |
0.63
|
50,000 |
4,980,000 |
01:19:40 pm |
0.64
|
10,000 |
4,930,000 |
01:17:13 pm |
0.63
|
20,000 |
4,920,000 |
01:17:13 pm |
0.63
|
30,000 |
4,900,000 |
More charts
|