HUANENG POWER INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 HKD | +3.31% |
|
+0.40% | +20.53% |
| 24/04 | Huaneng Power International's Q1 Profit Jumps 104% | MT |
| 24/04 | Transcript : Huaneng Power International, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5 $ | 4.9 $ | 4.83 $ | 4.99 $ |
| Volume | 76 572 000 | 83 826 260 | 52 061 820 | 70 410 840 |
| Change | -0.60% | -2.00% | -1.43% | +3.31% |
| Opening | 5.06 | 5.03 | 4.90 | 4.86 |
| High | 5.17 | 5.05 | 4.92 | 5.05 |
| Low | 4.97 | 4.83 | 4.75 | 4.86 |
Performance
| 1 day | +3.31% | ||
| 1 week | +0.40% | ||
| Current month | +8.24% | ||
| 1 month | +8.24% | ||
| 3 months | +7.54% | ||
| 6 months | +35.97% | ||
| Current year | +20.53% | ||
| 1 year | +2.25% | ||
| 3 years | +76.33% | ||
| 5 years | -1.58% | ||
| 10 years | -37.70% |
Volumes
marketsDaily volume
70 410 847
Estimated daily volume
70 410 847
Avg. Volume 20 sessions
63 870 098
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
318 711 789.02
Avg. Volume 20 sessions USD
40 737 740.87
Record volume 1
294 089 300
Record volume 2
230 649 700
Record volume 3
212 598 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
124 667 425 747
Capitalization (USD)
17 220 186 851
Net sales (CNY)
254 396 694 530
Net sales (USD)
35 139 561 019
Number of employees
57 038
Sales / Employee (CNY)
4 460 126
Sales / Employee (USD)
616 073
Free-Float
45.71 %
Free-Float capitalization (HKD)
56 982 609 208
Free-Float capitalization (USD)
7 870 950 827
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.75
5.34
1 month
4.465.43
Current year
3.905.43
1 year
3.225.43
3 years
2.535.74
5 years
2.245.74
10 years
2.2411.90
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.94
Moving average 50 days
4.66
Moving average 100 days
4.45
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
42.12
RSI 14 days
48.64
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +0.40% | +20.53% | +2.25% | 17.22B | ||
| +0.63% | -1.83% | -9.55% | -20.69% | 12.71B | ||
| +0.65% | -3.56% | +35.14% | +38.75% | 11.54B | ||
| -.--% | -0.59% | +17.31% | -1.38% | 5.2B | ||
| +0.27% | +4.37% | -1.98% | -2.50% | 4.63B | ||
| +1.10% | -0.60% | +25.42% | +28.55% | 4.3B | ||
| +0.51% | +1.55% | +1.03% | -23.44% | 3.72B | ||
| -1.48% | +0.19% | +8.79% | -12.07% | 3.48B | ||
| +0.89% | -1.16% | +15.20% | +3.65% | 3.15B | ||
| -2.26% | +1.56% | +18.18% | +35.42% | 3.03B | ||
| -1.54% | -4.58% | +33.07% | +53.12% | 2.61B | ||
| +2.14% | +6.70% | +10.40% | -0.52% | 2.01B | ||
| -0.28% | -1.37% | +17.12% | +7.25% | 1.69B | ||
| +0.70% | +0.70% | -1.38% | +5.15% | 1.17B | ||
| +1.52% | +1.52% | +5.51% | -1.47% | 687M | ||
| -0.65% | +3.37% | +2.00% | +195.50% | 591M | ||
| Average | +0.34% | +0.24% | +12.30% | +19.22% | ||
| Weighted average by Cap. | +0.93% | -0.34% | +14.21% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oOkwBLaJdAlgTv9ekjxJKs1BWrCtihS_IMbDXgI8vk8.xZpkNNzcGmIRf5Rs6lAaWasKMtWV0kuGFLK5EWd-3336tnFbwP0uYgQIsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:06 pm | 4.99 | 2,498,000 | 63,100,000 |
| 01:29:51 pm | 4.99 | 8,000 | 60,602,000 |
| 01:29:47 pm | 4.99 | 2,000 | 60,594,000 |
| 01:29:37 pm | 4.99 | 8,000 | 60,592,000 |
| 01:29:34 pm | 4.99 | 2,000 | 60,584,000 |
| 01:29:32 pm | 4.98 | 6,000 | 60,582,000 |
| 01:29:31 pm | 4.99 | 2,000 | 60,576,000 |
| 01:29:29 pm | 4.98 | 4,000 | 60,574,000 |
| 01:29:29 pm | 4.99 | 10,000 | 60,570,000 |
| 01:29:28 pm | 4.99 | 2,000 | 60,560,000 |
Monthly variations
Annual change
| 2024 | +20.53% | ||
| 2023 | +12.20% | ||
| 2022 | -29.17% | ||
| 2021 | +84.10% | ||
| 2020 | -28.17% | ||
| 2019 | -20.88% | ||
| 2018 | +1.63% | ||
| 2017 | -4.67% | ||
| 2016 | -23.17% | ||
| 2015 | -36.16% | ||
| 2014 | +49.50% | ||
| 2013 | -2.23% | ||
| 2012 | +73.61% | ||
| 2011 | +0.49% | ||
| 2010 | -6.38% | ||
| 2009 | -21.61% | ||
| 2008 | -31.79% | ||
| 2007 | +18.13% | ||
| 2006 | +36.27% | ||
| 2005 | -12.07% | ||
| 2004 | -13.75% | ||
| 2003 | +115.20% | ||
| 2002 | +32.98% | ||
| 2001 | +24.50% | ||
| 2000 | +104.05% | ||
| 1999 | -32.73% | ||
| 1998 | -37.50% |
- Stock Market
- Equities
- 902 Stock
- Quotes Huaneng Power International, Inc.
