End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.47 CNY | +0.05% | +1.20% | -12.02% |
25/04 | Hualan Biological Engineering Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02/04 | Hualan Biological Engineering's Profit Rises 38%; Tops EPS, Revenue Estimates | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 19.09 ¥ | 19.04 ¥ | 18.54 ¥ | 19.46 ¥ | 19.47 ¥ |
Volume | 6 772 608 | 9 198 212 | 25 598 010 | 25 110 580 | 10 060 110 |
Change | +0.05% | -0.26% | -2.63% | +4.96% | +0.05% |
Opening | 18.95 | 18.99 | 18.00 | 18.53 | 19.41 |
High | 19.10 | 19.34 | 18.60 | 19.49 | 19.61 |
Low | 18.86 | 18.91 | 17.90 | 18.46 | 19.36 |
Performance
1 day | +0.05% | ||
1 week | +1.20% | ||
Current month | -3.47% | ||
1 month | -3.47% | ||
3 months | +4.73% | ||
6 months | -12.85% | ||
Current year | -12.02% | ||
1 year | -16.37% | ||
3 years | -54.78% | ||
5 years | -11.19% | ||
10 years | +147.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | +1.20% | -12.02% | -16.37% | 4.92B | ||
+0.33% | -1.28% | -3.93% | -8.94% | 86.16B | ||
+0.77% | -2.62% | +2.76% | -.--% | 40.17B | ||
+0.61% | +7.00% | -16.48% | -30.53% | 31.47B | ||
-2.65% | -0.41% | +53.68% | +43.97% | 25.24B | ||
+3.18% | -8.63% | -13.58% | -14.08% | 15.82B | ||
-0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
-1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
-1.68% | +3.87% | +4.64% | +11.05% | 8.84B | ||
+9.41% | +15.77% | -2.11% | +15.13% | 7.93B | ||
+1.28% | -0.53% | +1.55% | +15.15% | 7.68B | ||
+0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
-0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
+1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
+3.07% | +2.75% | -42.44% | -2.50% | 5.55B | ||
+4.21% | -7.77% | -23.07% | -44.46% | 5.59B | ||
Average | +1.11% | +0.86% | -2.52% | +15.47% | ||
Weighted average by Cap. | +0.55% | +0.52% | -0.60% | +2.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.02% | ||
2023 | -2.21% | ||
2022 | -22.34% | ||
2021 | -31.01% | ||
2020 | +56.22% | ||
2019 | +60.75% | ||
2018 | +22.02% | ||
2017 | -24.81% | ||
2016 | +30.00% | ||
2015 | +32.13% | ||
2014 | +16.03% | ||
2013 | +36.41% | ||
2012 | -15.87% | ||
2011 | -48.32% | ||
2010 | +39.70% | ||
2009 | +130.32% | ||
2008 | -27.75% | ||
2007 | +233.64% | ||
2006 | +226.71% | ||
2005 | -10.25% | ||
2004 | -33.90% |
- Stock Market
- Equities
- 002007 Stock
- Quotes Hualan Biological Engineering Inc.