HUADIAN ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.134 USD | +3.88% |
|
+10.74% | +11.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.119 $ | 0.121 $ | 0.129 $ | 0.129 $ | 0.134 $ |
| Volume | 309 600 | 232 100 | 3 476 530 | 1 356 000 | 4 093 170 |
| Change | +0.85% | +1.68% | +6.61% | -.--% | +3.88% |
| Opening | 0.12 | 0.12 | 0.13 | 0.13 | 0.13 |
| High | 0.12 | 0.12 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +3.88% | ||
| 1 week | +10.74% | ||
| 1 month | +8.94% | ||
| 3 months | +2.29% | ||
| 6 months | +3.08% | ||
| Current year | +11.67% | ||
| 1 year | -13.55% | ||
| 3 years | +5.51% | ||
| 5 years | -43.22% | ||
| 10 years | -53.79% |
Volumes
marketsDaily volume
4 093 170
Avg. Volume 20 sessions
1 770 558
Avg. Volume 20 sessions USD
237 254.77
Record volume 1
79 970 819
Record volume 2
44 210 340
Record volume 3
40 734 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 350 429 082
Net sales (CNY)
18 844 346 919
Net sales (USD)
2 602 818 885
Number of employees
7 975
Sales / Employee (CNY)
2 362 928
Sales / Employee (USD)
326 372
Free-Float
17.25 %
Free-Float capitalization (USD)
405 415 333
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.13
1 month
0.120.13
Current year
0.120.14
1 year
0.120.20
3 years
0.120.22
5 years
0.100.23
10 years
0.100.93
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
71.52
RSI 14 days
64.89
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +10.74% | +11.67% | -13.55% | 2.35B | ||
| +2.50% | +3.88% | +22.71% | +37.35% | 14.63B | ||
| +0.96% | -0.63% | +10.10% | +6.40% | 4.95B | ||
| +0.42% | +1.40% | +12.09% | +12.62% | 4.75B | ||
| +3.12% | +0.39% | -5.36% | +15.00% | 3.87B | ||
| -0.33% | +2.91% | +8.63% | -12.14% | 3.58B | ||
| -2.47% | -0.63% | -23.42% | -33.38% | 2.07B | ||
| +1.10% | +11.29% | +31.77% | +62.87% | 1.79B | ||
| -2.80% | +1.61% | +38.72% | +16.42% | 1.74B | ||
| -0.88% | +2.18% | +26.86% | -15.23% | 1.69B | ||
| -0.70% | +2.90% | -12.75% | -15.35% | 1.08B | ||
| -1.57% | +3.73% | -16.94% | -19.35% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| -1.15% | +6.19% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 787M | ||
| -12.49% | -.--% | -.--% | -.--% | 704M | ||
| Average | -0.78% | +1.57% | +6.39% | +2.40% | ||
| Weighted average by Cap. | +0.85% | +2.05% | +12.02% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | -31.82% | ||
| 2022 | -13.30% | ||
| 2021 | +43.97% | ||
| 2020 | +17.50% | ||
| 2019 | -57.60% | ||
| 2018 | -26.11% | ||
| 2017 | -23.40% | ||
| 2016 | -16.53% | ||
| 2015 | +36.14% | ||
| 2014 | +45.70% | ||
| 2013 | +12.69% | ||
| 2012 | -1.11% | ||
| 2011 | -23.23% | ||
| 2010 | -10.63% | ||
| 2009 | +78.73% | ||
| 2008 | -66.77% | ||
| 2007 | +115.91% | ||
| 2006 | +48.08% | ||
| 2005 | -39.18% | ||
| 2004 | -45.54% | ||
| 2003 | +29.48% | ||
| 2002 | -32.26% | ||
| 2001 | +98.20% | ||
| 2000 | +109.42% | ||
| 1999 | -13.75% | ||
| 1998 | -37.34% | ||
| 1997 | +16.06% | ||
| 1996 | +144.44% |
- Stock Market
- Equities
- 600726 Stock
- 900937 Stock
- Quotes Huadian Energy Company Limited
