HSINJING HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 TWD | -1.58% |
|
-2.46% | -15.96% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 22.65 NT$ | 22.7 NT$ | 22.2 NT$ | 22.2 NT$ | 21.85 NT$ | 21.85 NT$ |
| Volume | 14 005 | 17 000 | 60 189 | 66 067 | 65 531 | 65 531 |
| Change | +0.44% | +0.22% | -2.20% | 0.00% | -1.58% | -1.58% |
| Opening | 22.55 | 22.30 | 22.25 | 22.20 | 22.00 | 22 |
| High | 22.90 | 22.85 | 22.25 | 22.70 | 22.00 | 22 |
| Low | 22.40 | 22.20 | 22.05 | 21.95 | 21.80 | 21.8 |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.46% | ||
| Current month | -4.38% | ||
| 1 month | -6.22% | ||
| 3 months | -10.63% | ||
| 6 months | -11.00% | ||
| Current year | -15.96% | ||
| 1 year | -18.77% | ||
| 3 years | -46.71% |
Volumes
marketsDaily volume
65 531
Avg. Volume 20 sessions
47 328
Avg. Volume 20 sessions TWD
1 034 116.80
Avg. Volume 20 sessions USD
31 918.02
Record volume 1
3 764 663
Record volume 2
3 338 446
Record volume 3
2 726 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 730 188 660
Capitalization (USD)
53 402 273
Net sales (TWD)
760 169 000
Net sales (USD)
23 462 616
Free-Float
50.05 %
Free-Float capitalization (TWD)
865 914 115
Free-Float capitalization (USD)
26 726 439
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.80
22.90
1 month
21.8023.85
Current year
21.8026.00
1 year
21.8032.00
3 years
21.8046.50
5 years
10.2079.60
10 years
10.2079.60
Indicators
Moving average 5 days
22.32
Moving average 20 days
22.65
Moving average 50 days
23.23
Moving average 100 days
24.20
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
24.40
RSI 14 days
30.75
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -2.46% | -15.96% | -18.77% | 53.4M | ||
| -0.79% | -2.20% | +10.02% | -14.46% | 20.45B | ||
| +1.61% | +3.96% | -17.38% | -42.32% | 19.53B | ||
| +2.24% | -3.74% | -16.16% | -34.34% | 14.74B | ||
| +1.28% | +5.44% | -8.59% | -40.14% | 14.08B | ||
| -2.00% | +3.83% | -11.29% | -30.50% | 11.11B | ||
| -0.91% | -4.49% | +32.32% | -19.45% | 7.89B | ||
| -0.95% | +2.78% | -15.05% | -35.59% | 7.5B | ||
| -0.61% | +2.32% | -29.78% | -57.42% | 6.66B | ||
| -0.35% | +1.41% | +26.10% | -24.54% | 6.58B | ||
| -0.74% | +2.59% | -31.59% | -65.17% | 6.02B | ||
| +1.99% | -8.10% | -8.03% | +6.87% | 5.77B | ||
| +8.33% | +22.22% | +15.32% | -20.99% | 4.55B | ||
| +0.52% | +9.25% | -26.71% | -35.45% | 3.6B | ||
| -0.33% | +2.09% | -30.84% | -42.59% | 3.1B | ||
| +5.54% | -13.08% | -44.22% | -83.01% | 2.83B | ||
| Average | +0.83% | -1.27% | -10.74% | -34.87% | ||
| Weighted average by Cap. | +0.63% | -0.66% | -7.35% | -33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | -10.19% | ||
| 2022 | -23.61% | ||
| 2021 | -13.77% | ||
| 2020 | +196.96% |
- Stock Market
- Equities
- 3713 Stock
- Quotes Hsinjing Holding Co., Ltd.