Quotes HSBC Holdings plc Hong Kong S.E.

Stocks

5 GB0005405286

Banks

Delayed Hong Kong S.E. 11:07:33 12/11/2026 am IST			5-day change	1st Jan Change
141.10 ^HKD	-0.35%		0.00%	+15.28%

10:17am	HSBC Said to Explore Options for Singapore Operations to Curb Chinese Reliance	MT
08:33am	HSBC Mulls Fortifying Singapore Operations to Offset China Reliance	MT

Stock exchange

Hong Kong S.E. 5 141.10 $ -0.35% 27Cr $

Markets		Price	Change	Volumes
NYSE	HSBC	90.20USD	+0.36%	10Cr $
Mexican S.E.	HBC N	1,594.37MXN	-0.85%	12Cr $
CBOE	HSBC	90.19USD	+0.34%	47.08L $
Tradegate	HBC2	81.50EUR	+0.62%	4.08T €
Deutsche Boerse AG	HBC2	80.00EUR	+0.63%	0 €
Börse Stuttgart	HBC2	81.00EUR	+0.62%	0 €
Boerse Muenchen	HBC2	81.00EUR	+0.62%	0 €
London S.E.	HSBA	1,355.60GBX	+1.06%	1.96TCr p
CBOE	HSBA	1,352.80GBX	+0.61%	307.7Cr p
Hong Kong S.E.	5	141.10HKD	-0.35%	27Cr $
Xetra	HBC1	16.24EUR	+1.01%	5L €
Tradegate	HBC1	16.28EUR	+0.47%	2L €
Börse Stuttgart	HBC1	16.21EUR	+0.63%	1L €
BERMUDA STOCK EXCHANGE LTD	HSBC.BH	15.00USD	+25.00%	69T $
OTC Markets	HBCYF	17.71USD	-1.30%	57.97T $
Boerse Muenchen	HBC1	16.35EUR	+1.68%	41.14T €
Deutsche Boerse AG	HBC1	16.35EUR	+0.45%	7.6T €
Berne S.E.	HBC1	14.79CHF	+2.71%	59.16 CHF
Buenos Aires S.E.	HSBC	75,200.00ARS	+3.33%	2.05Cr $
Buenos Aires S.E.	HSBCD	46.93USD	+8.68%	7.23T $
Sao Paulo	H1SB34	125.19BRL	-0.83%	40.69T R$
Singapore S.E.	HSHD	4.620SGD	0.00%	5L $
Deutsche Boerse AG	HBC0	3.180EUR	0.00%	0 €
Thailand S.E.	HSBC11	4.040THB	-0.98%	7.78T ฿

Quotes 5-day view: HSBC Holdings plc

Delayed Quote Hong Kong S.E.

HSBC Holdings plc(5) : Historical Chart (5-day)

	06/11/2026	09/11/2026	10/11/2026	11/11/2026	12/11/2026
Last	HK$137.50	HK$137.30	HK$143.30	HK$141.60	HK$141.10
Volume	1,26,73,023	79,88,726	1,57,88,761	83,54,936	19,45,917
Change	-2.55%	-0.15%	+4.37%	-1.19%	-0.35%
Opening	HK$137.20	HK$137.50	HK$140.50	HK$141.20	HK$140.70
High	HK$139.70	HK$138.50	HK$143.30	HK$141.80	HK$141.20
Low	HK$136.80	HK$136.90	HK$140.50	HK$140.60	HK$140.30

Performance

1 day	-0.35%
Current month	+3.98%
1 month	-4.73%
3 months	-12.58%
6 months	+1.80%
Current year	+15.28%
1 year	+24.32%
3 years	+144.33%
5 years	+211.48%
10 years	+132.65%

Volumes

markets

Daily volume

19,45,917

Estimated daily volume

30,54,364

Avg. Volume 20 sessions

1,44,51,051

Daily volume ratio

0.21

Avg. Volume 20 sessions HKD

2,03,90,43,296.1

Avg. Volume 20 sessions USD

25,99,47,434.6

Record volume 1

27,57,37,200

Record volume 2

21,23,65,100

Record volume 3

16,94,75,622

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

3,08,05,17,63,067

Market Cap (USD)

3,08,05,17,63,067

Net sales (USD)

71,02,00,00,000

Number of employees

2,04,330

Sales / Employee (USD)

3,47,575

Free-Float

99.79%

Free-Float capitalization (HKD)

39,24,80,93,481

Free-Float capitalization (USD)

3,07,90,01,15,915

Average Daily Capital Traded

0.66%

Indicators

Moving average 5 days

139.12

Moving average 20 days

141.24

Moving average 50 days

151.89

Moving average 100 days

154.67

Price spread / (MMA5)

-1.40%

Price spread / (MMA20)

+0.10%

Price spread / (MMA50)

+7.65%

Price spread / (MMA100)

+9.62%

STIM

RSI 9 days

41.79

RSI 14 days

39.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HSBC HOLDINGS PLC	-0.35%	0.00%	+24.32%	+144.33%	31TCr
JPMORGAN CHASE & CO.	+0.39%	-2.48%	+8.80%	+134.51%	91TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.95%	-1.51%	+18.77%	+110.08%	43TCr
AGRICULTURAL BANK OF CHINA LIMITED	-0.51%	-1.09%	+7.09%	+140.28%	37TCr
CHINA CONSTRUCTION BANK CORPORATION	-0.76%	-0.76%	+23.81%	+132.66%	36TCr
BANK OF AMERICA CORPORATION	-0.02%	-1.86%	-5.52%	+83.06%	35TCr
BANK OF CHINA LIMITED	-0.16%	+1.89%	+31.74%	+120.82%	31TCr
HSBC HOLDINGS PLC	+1.06%	+2.84%	+23.30%	+126.23%	31TCr
ROYAL BANK OF CANADA	+0.85%	-0.88%	+40.23%	+148.33%	28TCr
WELLS FARGO & COMPANY	+0.05%	-1.86%	-0.45%	+109.83%	26TCr
Average	+0.09%	+2.06%	+17.21%	+125.01%	39TCr
Weighted average by Cap.	+0.29%	+1.48%	+15.73%	+125.96%

See all sector performances

Historical Quotes: HSBC Holdings plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1992b66a3073b3d65e1fdbe318339d.fTvDi1INUYw9m86Y-eCFZgetQyx6n4aIgM7HrU6Bwr0.PA-F6SBFJr1w4aHIrNj0NDWeLGQyz9PwxKC38iKwjv4yfbLeazUV2nTugw

Date	Price	Volume	Total
11:07:33 am	141.10	400	18,34,000
11:07:33 am	141.10	400	18,33,600
11:07:33 am	141.10	400	18,33,200
11:07:33 am	141.10	400	18,32,800
11:07:31 am	141.00	400	18,32,400
11:07:31 am	141.00	800	18,32,000
11:07:31 am	141.00	1,600	18,31,200
11:07:31 am	141.00	1,600	18,29,600
11:07:31 am	141.00	1,200	18,28,000
11:07:31 am	141.10	800	18,26,800

Chart

Duration

Period

More charts

Price Extremes

1 week	136.8	143.3
1 month	131.1	151
Current year	118.5	169.7
1 year	105	169.7
3 years	57.3	169.7
5 years	38.5	169.7
10 years	27.5	169.7

Monthly variations

Annual variations

2026	+15.69%
2025	+61.48%
2024	+20.32%
2023	+29.76%
2022	+3.52%
2021	+15.09%
2020	-33.03%
2019	-6.10%
2018	-18.95%
2017	+28.43%
2016	+0.57%
2015	-16.35%
2014	-12.06%
2013	+3.51%
2012	+37.80%
2011	-25.97%
2010	-10.85%
2009	+21.30%
2008	-44.04%
2007	-7.64%
2006	+14.54%
2005	-6.39%
2004	+8.57%
2003	+43.70%
2002	-6.58%
2001	-21.00%
2000	+5.96%
1999	+69.43%
1998	+1.05%
1997	+15.41%
1996	+41.45%
1995	+40.12%
1994	-27.39%
1993	+107.21%
1992	+55.24%