HSBC CHINA DRAGON FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.68 HKD | +0.29% |
|
+1.18% | +8.57% |
| 2023 | HSBC on track to meet China wealth hiring target despite economic headwinds | RE |
| 2023 | HSBC China says didn't receive instructions from Chinese regulators to restrict outbound remittance | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 13.58 $ | 13.64 $ | 13.64 $ | 13.68 $ |
| Volume | 6 000 | 4 000 | 15 597 | 14 198 |
| Change | +0.44% | +0.44% | 0.00% | +0.29% |
| Opening | 13.50 | 13.64 | 13.56 | 13.66 |
| High | 13.58 | 13.64 | 13.64 | 13.68 |
| Low | 13.50 | 13.64 | 13.56 | 13.66 |
Performance
| 1 week | +1.18% | ||
| Current month | +0.29% | ||
| 1 month | +6.71% | ||
| 3 months | +14.00% | ||
| 6 months | +7.72% | ||
| Current year | +8.57% | ||
| 1 year | -8.06% | ||
| 3 years | -18.76% | ||
| 5 years | +61.89% | ||
| 10 years | +129.92% |
Volumes
marketsDaily volume
14 198
Estimated daily volume
14 198
Avg. Volume 20 sessions
12 056
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
164 926.08
Avg. Volume 20 sessions USD
21 116.48
Record volume 1
165 691 900
Record volume 2
158 734 000
Record volume 3
85 422 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
96 319 781
Capitalization (USD)
96 319 781
Free-Float
100 %
Free-Float capitalization (HKD)
49 315 976
Free-Float capitalization (USD)
49 315 976
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13.50
13.68
1 month
12.8013.68
3 years
11.7019.00
5 years
8.9020.25
10 years
5.7020.25
Indicators
Moving average 5 days
13.61
Moving average 20 days
13.26
Moving average 50 days
12.93
Moving average 100 days
12.65
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
68.54
RSI 14 days
66.17
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.18% | +8.57% | -8.06% | 96.32M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +50.73% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.47% | +1.04% | +3.78% | +8.63% | ||
| Weighted average by Cap. | +0.57% | +1.30% | +4.74% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
579b24e0852dbb94a57ed50e7e3.ehyu_-j3QFytyLjmAxJjZ0HkxHBx3qjKKKgjxFhGAWE.PSjcy76VMyzPmefUWkBTMQmLtB0ouZqhQspz8TMnTS8JfpimjMYEJM6j3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:02 pm | 13.68 | 2,000 | 14,000 |
| 11:56:24 am | 13.68 | 8,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | -10.00% | ||
| 2022 | -24.16% | ||
| 2021 | +18.33% | ||
| 2020 | +84.62% | ||
| 2018 | -21.90% | ||
| 2017 | +28.05% | ||
| 2016 | -20.73% | ||
| 2015 | +26.75% | ||
| 2014 | +28.20% | ||
| 2013 | -6.69% | ||
| 2012 | +11.23% | ||
| 2011 | -25.65% | ||
| 2010 | +4.04% | ||
| 2009 | +111.11% | ||
| 2008 | -64.88% |
- Stock Market
- Equities
- 820 Stock
- Quotes HSBC China Dragon Fund
