Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.1 USD | -2.82% | -.--% | -11.43% |
09/02 | HPN Holdings, Inc. entered into a letter of intent to acquire Performance Health Systems, LLC. | CI |
2016 | HPN Holdings, Inc. will Change its Ticker to KICK from KICK.D | CI |
Quotes 5-day view
Delayed Quote OTC Markets26/04/2024 | |
---|---|
Last | 0 $ |
Volume | 30 |
Change | +-NaN% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Performance
1 day | -2.82% | ||
Current month | -2.82% | ||
1 month | -2.82% | ||
3 months | +12.73% | ||
6 months | -6.06% | ||
Current year | -11.43% | ||
1 year | -43.43% | ||
3 years | +55.00% | ||
5 years | +55.00% | ||
10 years | +55.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.82% | -.--% | -11.43% | -43.43% | 108M | ||
-1.12% | -1.20% | +9.24% | +44.45% | 67.56B | ||
-1.59% | -0.76% | +10.58% | +24.31% | 18.33B | ||
-2.89% | -2.27% | +7.01% | +25.16% | 13.47B | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.36B | ||
+0.16% | -0.80% | +16.44% | +18.96% | 9.99B | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.82B | ||
-1.06% | -2.88% | -11.44% | -31.00% | 5.6B | ||
-0.86% | -0.86% | -4.27% | -4.03% | 4.94B | ||
-1.63% | -2.09% | -6.00% | -18.71% | 4.89B | ||
-1.38% | +14.37% | +4.40% | -0.15% | 4.72B | ||
+1.12% | +4.13% | - | - | 4.47B | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.29B | ||
-1.37% | -2.52% | +0.66% | -1.63% | 4.21B | ||
-2.96% | -2.14% | -0.56% | +39.16% | 4.03B | ||
-2.60% | -3.48% | -44.33% | -43.35% | 3.7B | ||
Average | -1.51% | -0.27% | -2.83% | -3.58% | ||
Weighted average by Cap. | -1.30% | -0.72% | +5.39% | +20.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.43% | ||
2023 | +125.81% | ||
2022 | -48.33% | ||
2021 | -32.39% | ||
2020 | +255.00% | ||
2019 | -3.85% | ||
2018 | +4.00% | ||
2016 | +25.00% | ||
2015 | -50.00% | ||
2012 | -.--% | ||
2011 | -33.33% | ||
2010 | +50.00% | ||
2009 | +300.00% | ||
2008 | -44.44% | ||
2007 | -10.00% | ||
2006 | +400.00% | ||
2005 | -80.00% | ||
2004 | +100.00% | ||
2003 | -75.00% | ||
2000 | -.--% | ||
1999 | +28.04% | ||
1998 | -98.96% | ||
1997 | -31.43% | ||
1996 | +7.69% | ||
1995 | -84.52% | ||
1994 | -.--% | ||
1993 | -63.16% |
- Stock Market
- Equities
- KICK Stock
- Quotes HPN Holdings, Inc.