HOYA CORPORATION Quotes HOYA Corporation OTC Markets
Equities
HOCPY
US4432511032
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.9 USD | -0.68% |
|
-2.49% | -6.90% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 117.39 $ | 115.8287 $ | 116.72 $ | 115.93 $ |
| Volume | 37 793 | 29 947 | 43 710 | 25 439 |
| Change | -1.26% | -1.33% | +0.77% | -0.68% |
| Opening | 116.75 | 116.89 | 116.12 | 120.03 |
| High | 117.95 | 116.89 | 116.73 | 120.03 |
| Low | 116.00 | 114.86 | 116.02 | 115.35 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.49% | ||
| Current month | -4.24% | ||
| 1 month | -4.56% | ||
| 3 months | -11.81% | ||
| 6 months | -1.88% | ||
| Current year | -6.90% | ||
| 1 year | -4.48% | ||
| 3 years | -11.71% | ||
| 5 years | +53.46% | ||
| 10 years | +241.57% |
Volumes
marketsDaily volume
25 439
Estimated daily volume
25 439
Avg. Volume 20 sessions
27 715
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3 212 999.95
Record volume 1
2 070 974
Record volume 2
1 037 556
Record volume 3
967 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 746 203 332
Net sales (JPY)
762 610 000 000
Net sales (USD)
4 796 816 900
Number of employees
36 571
Sales / Employee (JPY)
20 852 862
Sales / Employee (USD)
131 164
Free-Float
98.65 %
Free-Float capitalization (USD)
40 308 034 902
Average Daily Capital Traded
0%
Highs and lows
1 week
114.86
120.03
1 month
114.60125.48
Current year
108.12135.00
1 year
95.04135.00
3 years
82.15179.94
5 years
70.36179.94
10 years
29.88179.94
Indicators
Moving average 5 days
116.47
Moving average 20 days
119.51
Moving average 50 days
117.65
Moving average 100 days
121.74
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
37.43
RSI 14 days
42.69
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.49% | -6.90% | -4.48% | 4.07TCr | ||
| +2.48% | +3.02% | -3.18% | -0.12% | 19TCr | ||
| +0.53% | -1.82% | -2.68% | -9.86% | 11TCr | ||
| +2.00% | +2.77% | -2.23% | -7.05% | 6.89TCr | ||
| -0.64% | +1.49% | +14.75% | +27.75% | 4.64TCr | ||
| -0.49% | +1.99% | -6.46% | -10.69% | 4.62TCr | ||
| -1.65% | -1.21% | +20.09% | +13.46% | 3.11TCr | ||
| -0.52% | -1.77% | +11.60% | +9.40% | 2.43TCr | ||
| +2.04% | -2.27% | -6.67% | -10.23% | 2.39TCr | ||
| -0.41% | -0.67% | -12.70% | -26.04% | 2.19TCr | ||
| +1.30% | -0.79% | -0.25% | +2.68% | 2.17TCr | ||
| +0.17% | -10.57% | -11.46% | -26.80% | 1.83TCr | ||
| +0.80% | +0.77% | -12.05% | -24.34% | 1.73TCr | ||
| -1.12% | -13.29% | -35.28% | -33.50% | 1.63TCr | ||
| -0.19% | -2.13% | - | - | 1.46TCr | ||
| +1.48% | -1.25% | -8.14% | -30.97% | 1.4TCr | ||
| Average | +0.21% | -1.64% | -4.10% | -8.72% | ||
| Weighted average by Cap. | +0.25% | +0.20% | -2.30% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8078050.Rn_e7jbMccdtDz2UccZnlzYACUN7OEP7fwyTFiyDeGI.HyathEebPIgXZEzcArUv0GcwSnA8fzG3E1_yIXO3Lw8ZHemaBL8ohF87bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:31 am | 115.9 | 100 | 34,890 |
| 01:29:31 am | 115.9 | 100 | 34,790 |
| 01:29:31 am | 115.9 | 100 | 34,690 |
| 01:29:31 am | 115.9 | 100 | 34,590 |
| 01:29:21 am | 115.9 | 100 | 34,490 |
| 01:29:21 am | 115.9 | 100 | 34,390 |
| 01:29:13 am | 115.9 | 100 | 34,290 |
| 01:29:13 am | 115.9 | 100 | 34,190 |
| 01:29:13 am | 115.9 | 200 | 34,090 |
| 01:29:13 am | 115.9 | 200 | 33,890 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | +30.52% | ||
| 2022 | -36.22% | ||
| 2021 | +7.77% | ||
| 2020 | +43.97% | ||
| 2019 | +60.28% | ||
| 2018 | +20.29% | ||
| 2017 | +19.46% | ||
| 2016 | +1.61% | ||
| 2015 | +20.83% | ||
| 2014 | +21.27% | ||
| 2013 | +43.20% | ||
| 2012 | -9.04% | ||
| 2011 | -11.23% | ||
| 2010 | -8.61% | ||
| 2009 | +53.31% | ||
| 2008 | -44.57% | ||
| 2007 | -20.36% | ||
| 2006 | +10.55% | ||
| 2005 | +25.84% | ||
| 2004 | +12.59% |
- Stock Market
- Equities
- 7741 Stock
- HOCPY Stock
- Quotes HOYA Corporation
