Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.42 USD | +1.05% | +7.03% | -24.70% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 64.1 $ | 64.25 $ | 63.75 $ | 64.42 $ |
Volume | 734 142 | 394 307 | 313 504 | 278 158 |
Change | +3.74% | +0.23% | -0.78% | +1.05% |
Opening | 61.53 | 63.83 | 63.85 | 64.08 |
High | 64.31 | 64.39 | 64.07 | 65.39 |
Low | 61.53 | 63.17 | 63.33 | 64.00 |
Performance
1 day | +1.05% | ||
1 week | +7.03% | ||
Current month | -11.29% | ||
1 month | -10.85% | ||
3 months | -21.98% | ||
6 months | -1.84% | ||
Current year | -24.70% | ||
1 year | -16.14% | ||
3 years | -39.52% | ||
5 years | -41.86% | ||
10 years | -53.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +7.03% | -24.70% | -16.14% | 3.24B | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.27% | +5.38% | +4.38% | +21.12% | ||
Weighted average by Cap. | +2.54% | +5.53% | +8.20% | +27.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 64.42 | 29,825 | 189,267 |
01:29:59 am | 64.42 | 100 | 159,442 |
01:29:59 am | 64.42 | 100 | 159,342 |
01:29:59 am | 64.37 | 800 | 159,242 |
01:29:59 am | 64.38 | 300 | 158,442 |
01:29:58 am | 64.42 | 100 | 158,142 |
01:29:58 am | 64.35 | 305 | 158,042 |
01:29:58 am | 64.35 | 330 | 157,737 |
01:29:58 am | 64.41 | 100 | 157,407 |
01:29:58 am | 64.35 | 481 | 157,307 |
Monthly variations
Annual change
2024 | -24.70% | ||
2023 | +11.95% | ||
2022 | -24.92% | ||
2021 | +28.95% | ||
2020 | -37.75% | ||
2019 | +29.89% | ||
2018 | -25.63% | ||
2017 | +15.05% | ||
2016 | +0.83% | ||
2015 | -13.23% | ||
2014 | +8.59% | ||
2013 | +64.48% | ||
2012 | +65.32% | ||
2011 | -18.83% | ||
2010 | +43.21% |
- Stock Market
- Equities
- HHH Stock
- Quotes Howard Hughes Holdings Inc.