HOVNANIAN ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.8 USD | +3.04% |
|
+5.21% | +1.41% |
| 15/04 | North American Morning Briefing : Stock Futures -2- | DJ |
| 22/02 | Transcript : Hovnanian Enterprises, Inc., Q1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 147.83 $ | 150.33 $ | 153.17 $ | 157.82 $ |
| Volume | 63 748 | 64 688 | 49 073 | 68 768 |
| Change | -2.62% | +1.69% | +1.89% | +3.04% |
| Opening | 150.27 | 147.72 | 153.40 | 157.93 |
| High | 150.53 | 155.30 | 153.43 | 163.76 |
| Low | 146.29 | 146.45 | 147.00 | 156.28 |
Performance
| 1 day | +3.04% | ||
| 1 week | +5.21% | ||
| Current month | +6.76% | ||
| 1 month | +2.40% | ||
| 3 months | -8.00% | ||
| 6 months | +86.79% | ||
| Current year | +1.41% | ||
| 1 year | +110.99% | ||
| 3 years | +14.07% | ||
| 5 years | +864.67% | ||
| 10 years | +37.23% |
Volumes
marketsDaily volume
68 768
Estimated daily volume
68 768
Avg. Volume 20 sessions
63 952
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
10 092 904.64
Record volume 1
2 201 776
Record volume 2
1 757 560
Record volume 3
1 230 127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
974 885 997
Net sales (USD)
2 756 016 000
Number of employees
1 715
Sales / Employee (USD)
1 607 006
Free-Float
70.29 %
Free-Float capitalization (USD)
790 319 037
Average Daily Capital Traded
1.04%
Highs and lows
1 week
146.29
163.76
1 month
125.63163.76
Current year
125.63183.60
1 year
65.22183.60
3 years
33.20183.60
5 years
5.12183.60
10 years
5.12183.60
Indicators
Moving average 5 days
152.19
Moving average 20 days
143.78
Moving average 50 days
146.28
Moving average 100 days
151.80
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
61.92
RSI 14 days
56.99
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +5.21% | +1.41% | +110.99% | 975M | ||
| +1.44% | -0.79% | +8.37% | +28.70% | 24.03B | ||
| +2.26% | +4.46% | +1.63% | +40.33% | 6.43B | ||
| +2.28% | +2.93% | +10.14% | +35.71% | 3.7B | ||
| +2.58% | +1.59% | -11.44% | +81.90% | 3.39B | ||
| -2.71% | -.--% | +95.60% | +214.48% | 295M | ||
| +3.46% | +10.83% | - | - | 267M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 241M | ||
| +0.43% | -1.70% | +18.46% | +29.05% | 170M | ||
| -0.38% | -4.68% | +13.98% | -3.46% | 164M | ||
| +0.38% | -1.02% | +2.21% | -2.38% | 96.79M | ||
| +0.61% | +0.86% | -6.48% | -0.60% | 76.96M | ||
| Average | +1.12% | +1.72% | +12.47% | +48.27% | ||
| Weighted average by Cap. | +1.74% | +0.84% | +6.22% | +38.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
035.IhEDcpVbGSKarohSUHKdDoYYNsE56_4LdUOXmcTWy8w.cnoyBeMCLWu37eANFyXpPcBoTJRxgLBcOjak1f20nLhaeWAnwyN3RsKd3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 157.8 | 4,374 | 35,529 |
| 01:29:59 am | 158.3 | 100 | 31,155 |
| 01:29:59 am | 158.3 | 124 | 31,055 |
| 01:29:58 am | 158.1 | 100 | 30,931 |
| 01:29:48 am | 158.3 | 100 | 30,831 |
| 01:29:47 am | 158.3 | 100 | 30,731 |
| 01:29:44 am | 158.3 | 100 | 30,631 |
| 01:29:32 am | 158.2 | 100 | 30,531 |
| 01:27:12 am | 158.2 | 100 | 30,431 |
| 01:25:40 am | 157.4 | 114 | 30,331 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | +269.82% | ||
| 2022 | -66.94% | ||
| 2021 | +287.37% | ||
| 2020 | +57.45% | ||
| 2019 | +22.06% | ||
| 2018 | -79.59% | ||
| 2017 | +22.71% | ||
| 2016 | +50.83% | ||
| 2015 | -56.17% | ||
| 2014 | -37.61% | ||
| 2013 | -5.43% | ||
| 2012 | +382.76% | ||
| 2011 | -64.55% | ||
| 2010 | +6.51% | ||
| 2009 | +123.26% | ||
| 2008 | -76.01% | ||
| 2007 | -78.85% | ||
| 2006 | -31.71% | ||
| 2005 | +0.24% | ||
| 2004 | +13.76% | ||
| 2003 | +174.64% | ||
| 2002 | +48.97% | ||
| 2001 | +126.99% | ||
| 2000 | +47.06% | ||
| 1999 | -26.09% | ||
| 1998 | +17.95% | ||
| 1997 | -2.50% | ||
| 1996 | 0.00% | ||
| 1995 | +39.53% | ||
| 1994 | -64.46% | ||
| 1993 | +31.52% | ||
| 1992 | +17.95% |
- Stock Market
- Equities
- HOV Stock
- Quotes Hovnanian Enterprises, Inc.
