HOTRON PRECISION ELECTRONIC INDUSTRIAL CO.,LTD. Quotes Hotron Precision Electronic Industrial Co.,Ltd.
Equities
3092
TW0003092003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.05 TWD | +0.16% |
|
+0.63% | -9.59% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.35 NT$ | 31.15 NT$ | 31.95 NT$ | 32 NT$ | 32.05 NT$ |
| Volume | 130 559 | 186 809 | 221 371 | 285 999 | 83 096 |
| Change | +∞% | -0.64% | +2.57% | +0.16% | +0.16% |
| Opening | 31.80 | 31.35 | 31.50 | 32.00 | 32.10 |
| High | 31.80 | 31.35 | 32.25 | 32.35 | 32.30 |
| Low | 31.25 | 31.05 | 31.50 | 31.85 | 32.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.63% | ||
| Current month | -1.99% | ||
| 1 month | -3.61% | ||
| 3 months | +3.89% | ||
| 6 months | -8.03% | ||
| Current year | -9.59% | ||
| 1 year | -11.97% | ||
| 3 years | -55.39% | ||
| 5 years | -29.90% | ||
| 10 years | +59.70% |
Volumes
marketsDaily volume
83 096
Avg. Volume 20 sessions
190 501
Avg. Volume 20 sessions TWD
6 105 557.05
Avg. Volume 20 sessions USD
188 441.91
Record volume 1
26 459 371
Record volume 2
26 257 594
Record volume 3
25 308 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 416 174 216
Capitalization (USD)
105 436 801
Net sales (TWD)
2 159 114 000
Net sales (USD)
66 638 894
Number of employees
1 565
Sales / Employee (TWD)
1 379 626
Sales / Employee (USD)
42 581
Free-Float
66.24 %
Free-Float capitalization (TWD)
2 262 808 567
Free-Float capitalization (USD)
69 839 324
Average Daily Capital Traded
0.18%
Highs and lows
1 week
31.05
32.35
1 month
30.9534.10
Current year
29.7036.50
1 year
29.7044.22
3 years
29.7076.12
5 years
23.1980.97
10 years
6.8780.97
Indicators
Moving average 5 days
31.70
Moving average 20 days
32.44
Moving average 50 days
33.25
Moving average 100 days
33.06
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
47.84
RSI 14 days
45.87
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.63% | -9.59% | -11.97% | 105M | ||
| +0.99% | +0.42% | +38.94% | +55.77% | 16.61B | ||
| -2.29% | +4.24% | +44.25% | +109.55% | 5.19B | ||
| +4.37% | +8.74% | +19.58% | +3.25% | 4.84B | ||
| -0.94% | -1.20% | -4.53% | -21.24% | 4.59B | ||
| +0.01% | +0.09% | +35.42% | +64.77% | 4.57B | ||
| -1.28% | +1.01% | +7.88% | +54.40% | 3.99B | ||
| +0.69% | -3.55% | +57.40% | +55.24% | 2.91B | ||
| +0.12% | +0.43% | +11.84% | - | 2.37B | ||
| +0.64% | -0.45% | +55.26% | +3.99% | 2.1B | ||
| +0.29% | -1.68% | -12.25% | -11.81% | 1.61B | ||
| -1.07% | +8.03% | +19.55% | -13.67% | 1.28B | ||
| -2.19% | +2.87% | +55.65% | +40.82% | 1.21B | ||
| +0.24% | +0.98% | 0.00% | -2.13% | 1.19B | ||
| -0.27% | -2.09% | -14.81% | -29.70% | 1.14B | ||
| -0.13% | +1.02% | -22.21% | -36.90% | 1.11B | ||
| Average | -0.04% | +2.34% | +17.65% | +17.36% | ||
| Weighted average by Cap. | +0.30% | +1.93% | +27.09% | +38.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | +9.32% | ||
| 2022 | -40.67% | ||
| 2021 | -2.43% | ||
| 2020 | +45.60% | ||
| 2019 | +15.08% | ||
| 2018 | -15.34% | ||
| 2017 | +58.27% | ||
| 2016 | +108.95% | ||
| 2015 | -16.31% | ||
| 2014 | +84.24% | ||
| 2013 | +10.09% | ||
| 2012 | -16.56% | ||
| 2011 | -56.71% | ||
| 2010 | -7.74% | ||
| 2009 | +150.20% | ||
| 2008 | -61.95% | ||
| 2007 | +97.91% | ||
| 2006 | +2.38% |
- Stock Market
- Equities
- 3092 Stock
- Quotes Hotron Precision Electronic Industrial Co.,Ltd.
