HOTLAND CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,157 JPY | -0.32% |
|
+1.17% | +13.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2132 ¥ | 2168 ¥ | 2164 ¥ | 2157 ¥ |
| Volume | 40 900 | 41 900 | 27 900 | 32 900 |
| Change | -0.65% | +1.69% | -0.18% | -0.32% |
| Opening | 2,131.00 | 2,168.00 | 2,152.00 | 2,160.00 |
| High | 2,145.00 | 2,168.00 | 2,172.00 | 2,162.00 |
| Low | 2,116.00 | 2,136.00 | 2,145.00 | 2,129.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.17% | ||
| Current month | -0.51% | ||
| 1 month | +3.60% | ||
| 3 months | +6.68% | ||
| 6 months | +8.66% | ||
| Current year | +13.83% | ||
| 1 year | +38.36% | ||
| 3 years | +64.66% | ||
| 5 years | +41.16% |
Volumes
marketsDaily volume
32 900
Estimated daily volume
32 900
Avg. Volume 20 sessions
47 615
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
102 705 555.00
Avg. Volume 20 sessions USD
671 078.10
Record volume 1
7 674 000
Record volume 2
4 902 200
Record volume 3
4 887 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 754 450 413
Capitalization (USD)
305 493 579
Net sales (JPY)
38 710 000 000
Net sales (USD)
252 931 140
Number of employees
796
Sales / Employee (JPY)
48 630 653
Sales / Employee (USD)
317 753
Free-Float
54.86 %
Free-Float capitalization (JPY)
25 647 837 106
Free-Float capitalization (USD)
167 582 968
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 129.00
2 172.00
1 month
2 028.002 207.00
Current year
1 791.002 207.00
1 year
1 557.002 207.00
3 years
1 195.002 207.00
5 years
800.002 207.00
10 years
800.002 545.00
Indicators
Moving average 5 days
2 153.40
Moving average 20 days
2 127.50
Moving average 50 days
1 986.16
Moving average 100 days
1 965.26
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
57.61
RSI 14 days
58.85
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.17% | +13.83% | +38.36% | 305M | ||
| +3.62% | +3.91% | +33.85% | +45.22% | 10.94B | ||
| -0.03% | -4.42% | +10.04% | -8.82% | 8.12B | ||
| +1.16% | +12.57% | +27.30% | +41.82% | 2.45B | ||
| -1.60% | -2.34% | +2.07% | -9.29% | 2.24B | ||
| -0.05% | -0.05% | -16.27% | -22.78% | 1.96B | ||
| +0.60% | -4.77% | -3.83% | +3.35% | 1.72B | ||
| +0.55% | +0.14% | +7.89% | +35.26% | 1.72B | ||
| -0.83% | -0.92% | -1.19% | +8.10% | 1.49B | ||
| -2.46% | -1.28% | -11.47% | -26.55% | 964M | ||
| +5.86% | +3.71% | -3.69% | +9.37% | 811M | ||
| -1.59% | +1.29% | -20.68% | -37.22% | 688M | ||
| -0.63% | +0.64% | -2.78% | -12.74% | 543M | ||
| -0.64% | -0.08% | -2.50% | +5.04% | 460M | ||
| +1.85% | +3.97% | -10.12% | -18.82% | 444M | ||
| -0.47% | -0.30% | -1.40% | -2.68% | 393M | ||
| Average | +0.31% | +1.19% | +1.32% | +2.98% | ||
| Weighted average by Cap. | +1.15% | +1.02% | +13.19% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1834c3565c637.7H51JbOtFejmJWogyDzlVf9d6uzjdcP3cP2ZqTyDNbk.pzdDEMbLIpG-TSBHvXS9MopombWZPpWlBpnt2Hn6WIuAGABLwflsvL9sHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,157 | 2,600 | 32,800 |
| 11:29:47 am | 2,154 | 100 | 30,200 |
| 11:29:47 am | 2,154 | 100 | 30,100 |
| 11:29:47 am | 2,155 | 200 | 30,000 |
| 11:29:47 am | 2,155 | 100 | 29,800 |
| 11:28:47 am | 2,156 | 100 | 29,700 |
| 11:28:31 am | 2,155 | 100 | 29,600 |
| 11:21:44 am | 2,151 | 100 | 29,500 |
| 11:21:44 am | 2,155 | 100 | 29,400 |
| 11:21:44 am | 2,154 | 400 | 29,300 |
Monthly variations
Annual change
| 2024 | +13.83% | ||
| 2023 | +32.70% | ||
| 2022 | +10.78% | ||
| 2021 | +6.53% | ||
| 2020 | -6.20% | ||
| 2019 | +2.54% | ||
| 2018 | -13.00% | ||
| 2017 | +28.08% | ||
| 2016 | -24.68% | ||
| 2015 | +2.95% | ||
| 2014 | +33.58% |
- Stock Market
- Equities
- 3196 Stock
- Quotes HOTLAND Co.,Ltd.
