HOTEL PROPERTY INVESTMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 AUD | +0.92% |
|
+1.23% | +14.29% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.25 $ | 3.22 $ | 3.25 $ | 3.28 $ | 3.28 $ |
| Volume | 94 184 | 184 409 | 299 937 | 310 636 | 310 636 |
| Change | +0.62% | -0.92% | +0.93% | +0.92% | +0.92% |
| Opening | 3.22 | 3.22 | 3.22 | 3.19 | 3.19 |
| High | 3.25 | 3.22 | 3.25 | 3.29 | 3.29 |
| Low | 3.22 | 3.20 | 3.21 | 3.19 | 3.19 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.23% | ||
| Current month | +0.92% | ||
| 1 month | -5.48% | ||
| 3 months | +11.56% | ||
| 6 months | +23.31% | ||
| Current year | +14.29% | ||
| 1 year | -4.09% | ||
| 3 years | +6.49% | ||
| 5 years | -1.80% | ||
| 10 years | +56.94% |
Volumes
marketsDaily volume
310 636
Estimated daily volume
310 636
Avg. Volume 20 sessions
139 215
Daily volume ratio
2.23
Avg. Volume 20 sessions AUD
456 625.20
Avg. Volume 20 sessions USD
301 943.41
Record volume 1
29 329 420
Record volume 2
21 322 920
Record volume 3
10 794 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
626 628 092
Capitalization (USD)
414 357 826
Net sales (AUD)
70 900 000
Net sales (USD)
46 882 625
Free-Float
81.33 %
Free-Float capitalization (AUD)
510 328 103
Free-Float capitalization (USD)
337 454 458
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.19
3.29
1 month
3.133.45
Current year
2.673.50
1 year
2.513.61
3 years
2.514.14
5 years
1.454.14
10 years
1.454.14
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.25
Moving average 50 days
3.17
Moving average 100 days
3.03
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
53.51
RSI 14 days
53.40
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.23% | +14.29% | -4.09% | 414M | ||
| +0.03% | +1.19% | -9.63% | -10.31% | 30.04B | ||
| -0.64% | +1.79% | -12.42% | -14.23% | 11.81B | ||
| -0.37% | -2.46% | -5.12% | +14.77% | 6.21B | ||
| +0.07% | -2.13% | -11.62% | -2.65% | 3.56B | ||
| +0.82% | -2.96% | +5.10% | +29.68% | 3.36B | ||
| +1.32% | +3.93% | +22.40% | +7.90% | 2.55B | ||
| -0.56% | -0.56% | -9.60% | -17.89% | 2.51B | ||
| -1.33% | -1.33% | -9.76% | -14.20% | 2.38B | ||
| +1.39% | -1.07% | -5.03% | +5.27% | 2.05B | ||
| +0.68% | -2.43% | -5.96% | +7.42% | 1.85B | ||
| +1.51% | -3.38% | -9.54% | +3.10% | 1.72B | ||
| +0.28% | -3.42% | -8.45% | +5.92% | 1.64B | ||
| +7.01% | +5.94% | +9.91% | +17.23% | 1.43B | ||
| +0.99% | -1.85% | -28.45% | -29.77% | 1B | ||
| -0.54% | -1.25% | -2.65% | -22.72% | 915M | ||
| Average | +0.72% | -1.27% | -4.16% | -1.54% | ||
| Weighted average by Cap. | +0.15% | -0.27% | -7.42% | -4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wFhsjwG0Vckqhbfo1V1w-VDSc9ZNU51FmWtXNlGEoYo.uW0dzHPlAax5wMGfjzQfihu7Pr4sYv5zygc9exPt0un5Ah7ib-U2ghK04g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 3.28 | 1 | 310,449 |
| 11:40:12 am | 3.28 | 2,787 | 310,448 |
| 11:40:12 am | 3.28 | 1,992 | 307,661 |
| 11:40:12 am | 3.28 | 1,120 | 305,669 |
| 11:40:12 am | 3.28 | 3,467 | 304,549 |
| 11:40:12 am | 3.28 | 2,015 | 301,082 |
| 11:40:12 am | 3.28 | 3,112 | 299,067 |
| 11:40:12 am | 3.28 | 446 | 295,955 |
| 11:40:12 am | 3.28 | 2,588 | 295,509 |
| 11:40:12 am | 3.28 | 4,353 | 292,921 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -19.38% | ||
| 2022 | -4.81% | ||
| 2021 | +15.08% | ||
| 2020 | +2.85% | ||
| 2019 | -0.63% | ||
| 2018 | -4.50% | ||
| 2017 | +17.25% | ||
| 2016 | +6.77% | ||
| 2015 | +1.92% | ||
| 2014 | +29.21% | ||
| 2013 | -2.42% |
- Stock Market
- Equities
- HPI Stock
- Quotes Hotel Property Investments
