Quotes Hosken Consolidated Investments Limited
Equities
HCI
ZAE000003257
Consumer Goods Conglomerates
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
174.4 ZAR | -2.03% | +1.78% | -13.93% |
16/02 | Hosking Partners LLP acquired additional unknown minority stake in Hosken Consolidated Investments Limited. | CI |
10/01 | TotalEnergies boosts holding in Namibian oil discovery | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
---|---|---|---|---|---|
Last | 174.49 R | 172.39 R | 178 R | 174.38 R | 182 R |
Volume | 47 712 | 52 334 | 162 325 | 45 817 | 238 046 |
Change | +1.58% | -1.20% | +3.25% | -2.03% | +4.37% |
Opening | 172.49 | 173.16 | 174.00 | 179.81 | 174.00 |
High | 175.97 | 175.31 | 184.00 | 181.49 | 185.00 |
Low | 171.62 | 171.30 | 172.85 | 173.07 | 174.00 |
Performance
1 day | -2.03% | ||
1 week | +1.78% | ||
Current month | +1.05% | ||
1 month | -0.35% | ||
3 months | -1.45% | ||
6 months | -8.70% | ||
Current year | -13.93% | ||
1 year | -1.91% | ||
3 years | +188.23% | ||
5 years | +50.93% | ||
10 years | +9.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | +1.78% | -13.93% | -1.91% | 77Cr | ||
-0.38% | +1.28% | +14.09% | +24.84% | 89TCr | ||
-0.12% | 0.00% | 0.00% | +1.14% | 24TCr | ||
-0.08% | -5.15% | +25.43% | +56.95% | 17TCr | ||
+1.47% | +0.35% | +42.63% | +84.82% | 8.48TCr | ||
-0.22% | +1.08% | -4.63% | +8.95% | 7.47TCr | ||
+0.29% | +4.74% | -8.46% | -0.42% | 5.51TCr | ||
-1.15% | -0.15% | -26.81% | -32.88% | 3.79TCr | ||
+1.16% | -1.89% | +39.19% | +61.12% | 3.68TCr | ||
+1.79% | +1.89% | +14.08% | -10.31% | 3.01TCr | ||
+0.89% | -8.07% | +57.69% | +147.90% | 2.77TCr | ||
-1.15% | -1.15% | -7.65% | -8.00% | 2.03TCr | ||
-1.25% | +0.88% | -22.32% | +42.00% | 2TCr | ||
-1.64% | +0.25% | -4.65% | -18.43% | 1.41TCr | ||
-9.75% | -10.20% | -18.94% | -26.43% | 1.27TCr | ||
-1.20% | +2.04% | -1.82% | -20.24% | 1.17TCr | ||
Average | -0.83% | -0.20% | +5.24% | +19.32% | ||
Weighted average by Cap. | -0.19% | +1.18% | +12.30% | +25.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.17% | ||
2023 | +29.46% | ||
2022 | +111.49% | ||
2021 | +34.55% | ||
2020 | -39.56% | ||
2019 | -26.61% | ||
2018 | -10.79% | ||
2017 | +2.51% | ||
2016 | +17.40% | ||
2015 | -22.48% | ||
2014 | +6.43% | ||
2013 | +44.33% | ||
2012 | +17.58% | ||
2011 | -1.02% | ||
2010 | +17.00% | ||
2009 | +78.10% | ||
2008 | -49.37% | ||
2007 | +33.90% | ||
2006 | +57.33% | ||
2005 | +70.45% | ||
2004 | +528.57% | ||
2003 | +52.17% | ||
2002 | -14.81% | ||
2001 | -43.87% | ||
2000 | -3.80% | ||
1999 | +5.26% | ||
1998 | +23.38% | ||
1997 | -30.00% | ||
1996 | +423.81% | ||
1995 | +133.33% | ||
1994 | -18.18% | ||
1993 | -89.62% | ||
1992 | -18.46% |
- Stock Market
- Equities
- HCI Stock
- Quotes Hosken Consolidated Investments Limited