HORIZON TECHNOLOGY FINANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 USD | +0.95% |
|
+1.31% | -11.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.68 $ | 11.61 $ | 11.53 $ | 11.64 $ |
| Volume | 228 566 | 129 989 | 140 186 | 125 797 |
| Change | +2.19% | -0.60% | -0.69% | +0.95% |
| Opening | 11.44 | 11.70 | 11.57 | 11.53 |
| High | 11.69 | 11.71 | 11.60 | 11.65 |
| Low | 11.44 | 11.57 | 11.50 | 11.50 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.31% | ||
| Current month | +2.37% | ||
| 1 month | +4.02% | ||
| 3 months | -12.22% | ||
| 6 months | +5.43% | ||
| Current year | -11.62% | ||
| 1 year | -2.27% | ||
| 3 years | -26.93% | ||
| 5 years | -1.69% | ||
| 10 years | -12.42% |
Volumes
marketsDaily volume
125 797
Estimated daily volume
125 797
Avg. Volume 20 sessions
227 407
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 647 017.48
Record volume 1
2 318 718
Record volume 2
2 113 238
Record volume 3
1 787 575
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
407 641 809
Net sales (USD)
113 475 000
Free-Float
98.65 %
Free-Float capitalization (USD)
402 132 632
Average Daily Capital Traded
0.65%
Highs and lows
1 week
11.42
11.71
1 month
11.1111.71
Current year
11.1013.73
1 year
10.7513.73
3 years
9.6719.08
5 years
4.5119.08
10 years
4.5119.08
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.34
Moving average 50 days
11.77
Moving average 100 days
12.44
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
57.44
RSI 14 days
51.95
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.31% | -11.62% | -2.27% | 408M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.56% | +0.38% | +1.10% | +8.17% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.86% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46f80.BIax6RXIDyShC-H3borsrVK215U8Toixgj3Lz9g9mio.YqvHv22NbVDHfougPqfflX_Oht9oFs3lz0uKn7t68WBW6evZV75td_JEqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.64 | 5,775 | 100,330 |
| 01:29:57 am | 11.64 | 135 | 94,555 |
| 01:29:57 am | 11.64 | 200 | 94,420 |
| 01:29:55 am | 11.64 | 100 | 94,220 |
| 01:29:55 am | 11.64 | 100 | 94,120 |
| 01:29:54 am | 11.64 | 200 | 94,020 |
| 01:29:52 am | 11.64 | 100 | 93,820 |
| 01:29:52 am | 11.64 | 1,005 | 93,720 |
| 01:29:50 am | 11.64 | 200 | 92,715 |
| 01:29:50 am | 11.64 | 100 | 92,515 |
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | +13.53% | ||
| 2022 | -27.14% | ||
| 2021 | +20.24% | ||
| 2020 | +2.40% | ||
| 2019 | +14.93% | ||
| 2018 | +0.27% | ||
| 2017 | +6.55% | ||
| 2016 | -10.23% | ||
| 2015 | -16.15% | ||
| 2014 | -1.55% | ||
| 2013 | -4.75% | ||
| 2012 | -8.59% | ||
| 2011 | +13.02% | ||
| 2010 | -7.38% |
- Stock Market
- Equities
- HRZN Stock
- Quotes Horizon Technology Finance Corporation
