End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.74 MYR | -0.92% | +0.94% | +16.61% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 10.72 RM | 10.88 RM | 10.8 RM | 10.84 RM | 10.74 RM |
Volume | 18 500 | 38 000 | 6 700 | 4 900 | 10 800 |
Change | +0.75% | +1.49% | -0.74% | +0.37% | -0.92% |
Opening | 10.70 | 10.76 | 10.88 | 10.94 | 10.92 |
High | 10.72 | 10.94 | 10.88 | 10.94 | 10.92 |
Low | 10.66 | 10.76 | 10.70 | 10.78 | 10.74 |
Performance
1 day | -0.92% | ||
1 week | +0.94% | ||
Current month | +0.56% | ||
1 month | -2.36% | ||
3 months | +13.17% | ||
6 months | +15.61% | ||
Current year | +16.61% | ||
1 year | +16.99% | ||
3 years | +13.05% | ||
5 years | +0.56% | ||
10 years | +60.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | +0.94% | +16.61% | +16.99% | 713M | ||
+1.00% | +3.15% | +14.63% | +26.42% | 890B | ||
-0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
-2.46% | -0.44% | +28.01% | +64.14% | 179B | ||
+1.14% | +3.63% | -3.24% | +2.83% | 132B | ||
+2.01% | -0.03% | +42.08% | +85.19% | 85.9B | ||
+0.24% | +2.63% | -4.43% | +9.43% | 74.7B | ||
+1.64% | +1.83% | -9.50% | -1.95% | 54.74B | ||
+0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
+0.61% | -1.87% | +39.22% | +59.90% | 37.28B | ||
-2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
+3.14% | -9.37% | +55.44% | +132.57% | 27.62B | ||
+2.17% | +5.11% | -21.41% | +46.50% | 20.07B | ||
0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
+0.23% | +5.02% | -2.35% | -12.94% | 14.19B | ||
+1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
Average | +0.51% | +0.44% | +7.92% | +22.66% | ||
Weighted average by Cap. | +0.47% | +1.05% | +11.90% | +26.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.61% | ||
2023 | +0.11% | ||
2022 | +0.22% | ||
2021 | +3.26% | ||
2020 | -14.68% | ||
2019 | +22.59% | ||
2018 | -12.28% | ||
2017 | +3.09% | ||
2016 | +58.52% | ||
2015 | +32.07% | ||
2014 | -7.23% | ||
2013 | +4.76% | ||
2012 | +15.50% | ||
2011 | -25.23% | ||
2010 | +18.10% | ||
2009 | +25.83% | ||
2008 | -28.71% | ||
2007 | -10.62% | ||
2006 | +88.96% | ||
2005 | -35.00% | ||
2004 | -21.37% | ||
2003 | +53.14% | ||
2002 | -31.17% | ||
2001 | -15.91% | ||
2000 | -25.84% | ||
1999 | +272.38% | ||
1998 | -39.65% | ||
1997 | -53.95% | ||
1996 | -10.81% | ||
1995 | +2.27% | ||
1994 | -15.38% | ||
1993 | +62.50% | ||
1992 | +28.86% |
- Stock Market
- Equities
- HLIND Stock
- Quotes Hong Leong Industries