HONG KONG TECHNOLOGY VENTURE COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 HKD | -1.14% |
|
+10.97% | -35.09% |
| 27/03 | Hong Kong Technology Venture's Profit Down in 2023 | MT |
| 27/03 | Hong Kong Technology Venture Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.74 $ | 1.76 $ | 1.78 $ | 1.75 $ | 1.73 $ |
| Volume | 7 736 600 | 3 478 000 | 2 143 000 | 1 124 000 | 994 000 |
| Change | +8.75% | +1.15% | +1.14% | -1.69% | -1.14% |
| Opening | 1.62 | 1.75 | 1.77 | 1.78 | 1.74 |
| High | 1.80 | 1.82 | 1.84 | 1.78 | 1.74 |
| Low | 1.60 | 1.72 | 1.77 | 1.74 | 1.69 |
Performance
| 1 day | -1.71% | ||
| 1 week | +10.97% | ||
| Current month | +13.16% | ||
| 1 month | +9.55% | ||
| 3 months | -12.69% | ||
| 6 months | -38.35% | ||
| Current year | -35.09% | ||
| 1 year | -63.40% | ||
| 3 years | -81.22% | ||
| 5 years | -49.26% | ||
| 10 years | -21.82% |
Volumes
marketsDaily volume
994 000
Estimated daily volume
3 803 074
Avg. Volume 20 sessions
2 073 522
Daily volume ratio
1.83
Avg. Volume 20 sessions HKD
3 587 193.06
Avg. Volume 20 sessions USD
459 024.40
Record volume 1
283 769 600
Record volume 2
182 716 700
Record volume 3
161 085 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 555 140 190
Capitalization (USD)
198 998 849
Net sales (HKD)
3 811 706 000
Net sales (USD)
487 753 523
Number of employees
2 564
Sales / Employee (HKD)
1 486 625
Sales / Employee (USD)
190 231
Free-Float
54.25 %
Free-Float capitalization (HKD)
843 717 380
Free-Float capitalization (USD)
107 963 763
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.54
1.84
1 month
1.451.84
Current year
1.452.66
1 year
1.454.84
3 years
1.4512.58
5 years
1.4517.02
10 years
1.1417.02
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.57
Moving average 50 days
1.72
Moving average 100 days
1.95
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
80.35
RSI 14 days
67.84
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +10.97% | -35.09% | -63.40% | 199M | ||
| -0.08% | -2.79% | -6.86% | +115.21% | 189B | ||
| +0.93% | +0.08% | +46.28% | -7.13% | 94.05B | ||
| -0.08% | +3.89% | +7.79% | +32.38% | 85.88B | ||
| -5.62% | -20.84% | -24.34% | -3.90% | 75.95B | ||
| -0.94% | -0.83% | +11.71% | +33.82% | 52.63B | ||
| +1.31% | +2.72% | +16.92% | +13.56% | 25.83B | ||
| +0.10% | +1.37% | +28.74% | +25.74% | 11.11B | ||
| +0.38% | -3.34% | -10.47% | +2.19% | 8.62B | ||
| -1.30% | -7.42% | -25.44% | -1.66% | 4.93B | ||
| -2.38% | +8.07% | -8.85% | +9.07% | 4.08B | ||
| -1.03% | -2.92% | +14.13% | +7.06% | 2.85B | ||
| +1.08% | +4.69% | +23.76% | -21.94% | 2.71B | ||
| -4.33% | -8.91% | -41.15% | -34.82% | 2.26B | ||
| -2.29% | +3.94% | -28.27% | -29.63% | 2.01B | ||
| +0.79% | -4.78% | -2.06% | -10.07% | 1.91B | ||
| Average | -0.94% | -0.01% | -2.08% | +4.15% | ||
| Weighted average by Cap. | -0.70% | -3.15% | +5.21% | +45.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2150222ad2bc6fab6746792.tudawIU6iZohhCFx_xRhCyuGc4IcPlD61YuA2xLdJLE.zJcUmbVp6KxmzBc9uTkYX2SxH_h1RjKx4ODGs3u_bffauG2k9wL8-07bTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:57 am | 1.73 | 14,000 | 956,000 |
| 08:40:57 am | 1.73 | 1,000 | 942,000 |
| 08:40:57 am | 1.73 | 9,000 | 941,000 |
| 08:40:57 am | 1.73 | 8,000 | 932,000 |
| 08:40:57 am | 1.73 | 8,000 | 924,000 |
| 08:40:57 am | 1.73 | 5,000 | 916,000 |
| 08:40:57 am | 1.73 | 10,000 | 911,000 |
| 08:38:25 am | 1.72 | 7,000 | 901,000 |
| 08:34:52 am | 1.72 | 3,000 | 894,000 |
| 08:33:48 am | 1.72 | 8,000 | 891,000 |
Monthly variations
Annual change
| 2024 | -33.96% | ||
| 2023 | -50.65% | ||
| 2022 | -36.82% | ||
| 2021 | -25.57% | ||
| 2020 | +233.92% | ||
| 2019 | +22.14% | ||
| 2018 | -16.17% | ||
| 2017 | +153.03% | ||
| 2016 | -8.33% | ||
| 2015 | -62.20% | ||
| 2014 | +8.24% | ||
| 2013 | +30.37% | ||
| 2012 | -33.50% | ||
| 2011 | -28.14% | ||
| 2010 | +52.70% | ||
| 2009 | +289.47% | ||
| 2008 | -56.22% | ||
| 2007 | +161.45% | ||
| 2006 | +50.91% | ||
| 2005 | -63.33% | ||
| 2004 | -46.90% | ||
| 2003 | +109.26% | ||
| 2002 | +92.86% | ||
| 2001 | +29.63% | ||
| 2000 | -92.85% | ||
| 1999 | +1,351.92% | ||
| 1998 | -55.93% | ||
| 1997 | -29.76% |
- Stock Market
- Equities
- 1137 Stock
- Quotes Hong Kong Technology Venture Company Limited
